病毒防治

添加自选
  • 1229.482
  • -0.206-0.02%
交易中 12/26 11:28 (北京)
1232.888最高价1227.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688136科兴制药
21.892.33+11.91%695.00万1.50亿19.7719.5622.6019.6243.70亿43.70亿2.00亿2.00亿+6.31%+22.43%+29.22%+45.45%+32.99%+7.78%+8.10%--3.48%亏损亏损15.24%生物制品
002219新里程
3.200.20+6.67%3.66亿11.78亿3.173.003.303.06108.40亿104.71亿33.87亿32.72亿+13.88%+5.26%+19.40%+60.80%+70.21%+0.95%+5.61%--11.17%213.33355.568.00%医疗服务
600673东阳光
10.650.49+4.82%2583.37万2.66亿9.8910.1610.659.89320.98亿319.67亿30.14亿30.02亿+16.39%+19.13%+28.31%+54.57%+52.80%+64.89%+52.16%3.15%0.86%133.13亏损7.48%综合Ⅱ
002076星光股份
2.890.13+4.71%1.99亿5.59亿2.592.762.972.5932.05亿29.86亿11.09亿10.33亿-23.54%-31.35%+7.84%+69.01%+84.08%+23.50%+29.60%--19.27%亏损亏损13.77%照明设备Ⅱ
300664鹏鹞环保
5.870.19+3.35%1208.92万7022.19万5.705.685.895.6844.60亿44.16亿7.60亿7.52亿+2.26%-2.81%-12.91%+34.94%+31.76%+9.41%+12.56%2.39%1.61%28.6317.323.70%环境治理
300161华中数控
28.250.90+3.29%253.14万7088.88万27.3427.3528.5027.3456.13亿55.04亿1.99亿1.95亿-0.77%-4.20%+2.43%+34.33%+28.82%-24.83%-21.27%0.07%1.30%亏损207.724.24%通用设备
603398沐邦高科
23.390.69+3.04%885.88万2.06亿22.8422.7023.7022.58101.43亿101.43亿4.34亿4.34亿+0.04%-13.05%-16.34%+47.48%+50.42%+23.23%+30.60%--2.04%亏损359.854.93%光伏设备
300632光莆股份
11.590.34+3.02%820.90万9446.73万11.2511.2511.6911.2035.37亿25.64亿3.05亿2.21亿-7.87%-16.74%-5.35%+22.58%+21.94%-1.75%-5.36%3.48%3.71%71.1039.564.36%光学光电子
688166博瑞医药
31.030.89+2.95%506.18万1.56亿30.1830.1431.2230.02131.09亿131.09亿4.22亿4.22亿-3.12%-8.20%-1.80%+12.47%-15.34%-11.78%-11.10%0.31%1.20%69.7364.783.98%化学制药
300030阳普医疗
5.850.16+2.81%484.74万2816.54万5.755.695.895.6318.09亿15.93亿3.09亿2.72亿-11.09%-19.31%-16.43%+11.64%+52.74%-28.75%-24.52%--1.78%亏损亏损4.57%医疗器械
300841康华生物
59.061.52+2.64%193.45万1.13亿57.5457.5459.4757.5378.52亿71.16亿1.33亿1.20亿+3.09%+1.46%+4.25%+17.51%+14.84%-18.57%-21.85%3.39%1.61%14.3815.423.37%生物制品
603309维力医疗
12.550.32+2.62%210.21万2617.92万12.2012.2312.6712.2036.75亿36.63亿2.93亿2.92亿+0.48%-4.34%-2.11%+17.51%+10.67%-9.19%-8.59%3.98%0.72%17.0719.103.84%医疗器械
688488艾迪药业
8.220.20+2.49%141.67万1152.95万8.048.028.227.9934.59亿34.59亿4.21亿4.21亿-6.06%-14.29%-12.37%+9.75%-14.55%-33.92%-34.29%--0.34%亏损亏损2.87%生物制品
300813泰林生物
18.100.42+2.38%112.40万2023.10万17.8117.6818.1017.8121.94亿13.76亿1.21亿7604.64万-3.31%-10.66%-10.84%+4.62%+6.10%-27.72%-25.88%0.55%1.48%226.25111.731.64%专用设备
600568ST中珠
1.350.03+2.27%595.44万788.05万1.301.321.351.2826.90亿22.53亿19.93亿16.69亿-7.53%-14.01%-5.59%+6.30%+5.47%-21.05%-21.51%--0.36%亏损亏损5.30%医疗服务
600201生物股份
7.110.15+2.16%1666.28万1.18亿6.976.967.186.9479.66亿79.66亿11.20亿11.20亿-0.42%-3.92%+6.12%+10.58%+0.85%-32.86%-33.49%1.13%1.49%48.3728.103.45%动物保健Ⅱ
300637扬帆新材
9.660.20+2.11%292.76万2814.86万9.469.469.709.4622.68亿22.63亿2.35亿2.34亿-4.92%-16.15%-12.18%+5.23%+4.89%-8.17%-7.20%--1.25%亏损亏损2.54%化学制品
002082万邦德
6.950.14+2.06%566.09万3950.02万6.816.817.146.8142.86亿42.86亿6.17亿6.17亿-0.14%+4.35%+15.26%+58.31%+62.74%+0.57%+9.96%1.15%0.92%42.1286.884.85%中药Ⅱ
002872ST天圣
4.510.09+2.04%87.33万390.71万4.404.424.514.4014.34亿9.69亿3.18亿2.15亿-5.25%-8.89%-4.04%+20.27%+32.26%-12.26%-12.09%--0.41%亏损亏损2.49%化学制药
300049福瑞股份
34.580.66+1.95%316.11万1.09亿33.9833.9234.7933.9892.11亿80.74亿2.66亿2.34亿+3.35%-10.76%-7.56%-13.03%-35.96%-17.53%-20.67%--1.35%70.5790.762.39%医疗器械
002483润邦股份
5.280.10+1.93%805.84万4240.69万5.175.185.325.1546.81亿46.74亿8.86亿8.85亿-0.75%-5.71%+0.19%+14.78%+14.29%+3.73%+3.13%1.89%0.91%50.2985.163.28%专用设备
300436广生堂
33.180.61+1.87%297.49万9750.82万32.5732.5733.3332.0252.84亿45.36亿1.59亿1.37亿+11.27%-4.16%+20.96%+73.99%+100.48%+22.35%+29.46%--2.18%亏损亏损4.02%化学制药
688767博拓生物
32.220.59+1.87%16.76万535.32万31.2231.6332.2931.1434.37亿34.37亿1.07亿1.07亿-2.30%-4.62%+0.69%+23.54%+29.76%-1.49%+9.27%2.48%0.16%32.9432.253.64%医疗器械
605199葫芦娃
15.870.27+1.73%601.62万9537.69万15.6215.6016.0615.6063.50亿63.50亿4.00亿4.00亿-16.39%-20.45%-7.63%+24.76%+60.22%-2.49%+5.55%0.79%1.50%56.2859.662.95%中药Ⅱ
000566海南海药
4.900.08+1.66%1430.99万6981.21万4.814.824.974.7963.57亿57.13亿12.97亿11.66亿-7.89%-17.09%-11.71%+27.94%+56.05%+1.45%+8.41%--1.23%亏损亏损3.73%化学制药
688670金迪克
12.870.21+1.66%57.67万741.14万12.6012.6613.1312.3615.86亿15.86亿1.23亿1.23亿-10.19%-19.56%-20.99%+23.28%+8.24%-59.97%-54.78%--0.47%亏损亏损6.08%生物制品
688399硕世生物
67.001.09+1.65%26.63万1779.11万65.9265.9167.4365.3137.97亿37.97亿5667.01万5667.01万-3.01%-7.75%-4.79%-15.93%-4.29%+19.34%+22.80%--0.47%亏损亏损3.22%医疗器械
300642透景生命
14.800.24+1.65%148.58万2190.43万14.6314.5614.8514.4024.13亿20.38亿1.63亿1.38亿-3.14%-11.64%-7.38%+16.63%+24.37%-16.63%-15.44%1.01%1.08%34.0227.013.09%医疗器械
688163赛伦生物
18.080.29+1.63%34.02万613.22万17.8617.7918.1717.6619.57亿8.02亿1.08亿4437.20万-2.32%-15.59%-13.78%+13.21%+48.32%-8.87%-8.08%1.77%0.77%38.3950.502.87%生物制品
002370亚太药业
3.140.05+1.62%1508.59万4731.17万3.093.093.173.0922.38亿22.38亿7.13亿7.13亿-12.53%-23.97%-10.80%+8.28%+21.24%-29.75%-26.81%--2.12%亏损亏损2.59%化学制药