病毒防治

添加自选
  • 1302.972
  • +11.784+0.91%
未开盘 12/12 15:00 (北京)
1302.972最高价1286.295最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002076星光股份
4.210.38+9.92%918.41万3866.50万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.89%亏损亏损0.00%照明设备Ⅱ
300147香雪制药
13.871.25+9.90%1.22亿16.85亿12.5512.6214.8512.5591.72亿91.19亿6.61亿6.57亿+12.04%+11.58%+7.02%+107.32%+310.36%+139.14%+169.32%--18.55%亏损亏损18.23%中药Ⅱ
688166博瑞医药
33.802.44+7.78%1653.97万5.41亿31.5931.3634.0631.01142.79亿142.79亿4.22亿4.22亿+3.71%+6.96%+0.72%+42.68%-3.30%-4.02%-3.16%0.28%3.92%75.9670.569.73%化学制药
600866星湖科技
7.670.49+6.82%1.03亿7.84亿7.207.187.857.14127.43亿85.09亿16.61亿11.09亿+13.63%+18.91%+14.99%+54.33%+33.62%+60.13%+79.21%4.95%9.32%14.7218.809.89%化学制品
300878维康药业
20.571.25+6.47%813.94万1.64亿19.4419.3220.9919.2729.78亿29.65亿1.45亿1.44亿+8.95%+8.66%+3.47%+40.79%+38.24%-26.89%-18.13%1.22%5.65%亏损亏损8.90%中药Ⅱ
300381溢多利
8.400.50+6.33%2765.16万2.28亿7.947.908.457.8641.17亿41.02亿4.90亿4.88亿+6.33%+9.95%+9.52%+45.33%+29.63%+4.98%+14.89%0.71%5.66%210.00亏损7.47%化学制药
688163赛伦生物
21.421.06+5.21%405.08万8670.85万20.5420.3621.9620.3023.18亿9.50亿1.08亿4437.20万+3.63%+2.15%+4.44%+39.73%+75.14%+3.88%+8.90%1.49%9.13%45.4859.838.15%生物制品
605199葫芦娃
19.950.89+4.67%4082.54万8.02亿18.7619.0620.6818.4179.82亿79.82亿4.00亿4.00亿-11.88%+16.12%+50.68%+90.36%+96.26%+6.31%+32.69%0.63%10.20%70.7475.0011.91%中药Ⅱ
002370亚太药业
4.130.15+3.77%1.21亿4.96亿3.983.984.253.9529.44亿29.44亿7.13亿7.13亿+13.46%+17.33%+20.41%+48.03%+57.03%-14.85%-3.73%--17.01%亏损亏损7.54%化学制药
002603以岭药业
17.640.61+3.58%4897.47万8.57亿17.0617.0317.9116.98294.71亿242.78亿16.71亿13.76亿+4.88%+2.98%-0.45%+17.29%+6.84%-28.93%-22.53%1.70%3.56%198.2021.805.46%中药Ⅱ
600664哈药股份
4.150.14+3.49%7392.66万3.05亿4.014.014.203.97104.52亿104.52亿25.19亿25.19亿+5.06%+8.92%+2.47%+35.62%+46.64%+12.47%+23.88%--2.94%17.0826.435.74%化学制药
002728特一药业
9.540.29+3.14%3634.30万3.45亿9.259.259.729.2148.73亿35.74亿5.11亿3.75亿+5.07%+1.71%+4.15%+32.13%+12.10%-40.38%-23.33%3.74%9.70%69.1319.235.51%中药Ⅱ
600535天士力
15.070.43+2.94%2292.01万3.43亿14.6514.6415.1314.59225.14亿225.14亿14.94亿14.94亿+4.94%+4.22%-0.79%+9.60%+14.69%+2.66%-7.89%4.38%1.53%25.5421.023.69%中药Ⅱ
000953河化股份
6.700.19+2.92%4351.59万2.94亿6.616.517.056.5424.53亿24.53亿3.66亿3.66亿+14.14%+12.79%+20.94%+102.42%+169.08%+12.42%+22.49%--11.89%34.36亏损7.83%化学制药
600200江苏吴中
10.530.27+2.63%3346.16万3.49亿10.2510.2610.5810.1674.99亿74.86亿7.12亿7.11亿+3.85%+6.58%+5.94%+27.33%+6.04%+15.71%+28.10%--4.71%亏损亏损4.09%化学制药
300039上海凯宝
7.050.18+2.62%5466.46万3.83亿6.876.877.096.8073.74亿64.64亿10.46亿9.17亿+5.07%+6.50%+4.75%+35.84%+24.78%-1.54%+7.63%1.42%5.96%21.1722.524.22%中药Ⅱ
002589瑞康医药
3.540.09+2.61%9114.24万3.20亿3.473.453.573.4153.27亿48.34亿15.05亿13.66亿+8.26%+10.87%+10.52%+48.55%+53.05%-2.21%+8.92%0.56%6.67%131.11252.864.64%医药商业
000999华润三九
46.411.16+2.56%1098.83万5.04亿45.3645.2546.4845.00596.04亿592.03亿12.84亿12.76亿+4.08%+3.02%-2.19%+16.40%-0.68%+31.79%+28.56%4.64%0.86%17.4820.903.27%中药Ⅱ
002873新天药业
10.860.27+2.55%913.51万9843.51万10.5910.5910.8710.5024.48亿23.90亿2.25亿2.20亿+5.85%+4.62%+3.33%+38.34%+22.80%-12.02%-12.38%0.64%4.15%45.2530.253.49%中药Ⅱ
600056中国医药
12.350.30+2.49%4366.18万5.35亿12.0612.0512.4011.96184.74亿184.68亿14.96亿14.95亿+5.56%+5.65%-1.52%+25.02%+18.43%+4.77%+12.91%1.88%2.92%20.5117.623.65%医药商业
300683海特生物
28.240.68+2.47%202.85万5666.41万27.5627.5628.4527.4236.96亿34.47亿1.31亿1.22亿+2.84%+0.93%-1.09%+31.53%+26.30%-25.33%-21.79%--1.66%亏损亏损3.74%医疗服务
000790华神科技
4.700.11+2.40%3098.25万1.44亿4.614.594.714.5629.31亿29.27亿6.24亿6.23亿+5.15%+10.07%+8.80%+36.63%+31.28%-12.96%-6.93%0.21%4.98%235.00106.823.27%中药Ⅱ
002566益盛药业
7.970.18+2.31%685.01万5402.36万7.807.797.987.7626.38亿18.47亿3.31亿2.32亿+5.28%+5.28%+11.16%+30.44%+27.11%-12.90%-9.02%1.88%2.96%36.5627.872.82%中药Ⅱ
002166莱茵生物
8.460.19+2.30%1397.91万1.17亿8.318.278.488.2462.77亿43.60亿7.42亿5.15亿+0.83%+4.83%+3.55%+23.50%+19.49%+7.60%+11.73%2.36%2.71%43.8376.222.90%化学制品
002317众生药业
13.370.30+2.30%2881.38万3.82亿13.0713.0713.4113.02113.85亿101.83亿8.52亿7.62亿+3.24%+2.77%-1.33%+16.97%+7.22%-25.23%-15.65%1.50%3.78%85.7143.272.98%中药Ⅱ
600222太龙药业
5.730.12+2.14%2645.24万1.50亿5.655.615.745.5632.88亿32.88亿5.74亿5.74亿+6.11%+7.30%+8.31%+32.32%+31.94%-14.39%-6.11%0.49%4.61%36.7375.393.21%中药Ⅱ
300026红日药业
4.300.09+2.14%1.12亿4.79亿4.224.214.364.18129.18亿115.49亿30.04亿26.86亿+2.63%+6.44%+3.12%+35.65%+32.31%-2.49%+2.14%0.70%4.15%78.1825.444.28%中药Ⅱ
300289利德曼
5.900.12+2.08%961.09万5625.10万5.795.785.925.7732.10亿32.05亿5.44亿5.43亿+3.69%+6.31%+13.90%+43.55%+46.77%-7.96%-3.91%0.17%1.77%亏损210.712.60%医疗器械
301211亨迪药业
20.680.42+2.07%459.85万9456.90万20.2020.2620.7120.1559.56亿14.89亿2.88亿7200.00万+4.34%+4.82%-1.52%+47.29%+34.29%-11.59%-2.77%2.32%6.39%56.0433.792.76%化学制药
002872ST天圣
4.950.10+2.06%393.06万1924.02万4.844.854.964.8415.74亿10.64亿3.18亿2.15亿+0.81%+5.32%+2.48%+35.62%+37.50%-4.26%-3.51%--1.83%亏损亏损2.47%化学制药