病毒防治

添加自选
  • 1174.312
  • -12.628-1.06%
已收盘 01/07 15:00 (北京)
1183.659最高价1154.708最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688068热景生物
76.608.65+12.73%481.23万3.55亿69.2567.9577.7768.6870.84亿70.84亿9247.47万9247.47万+28.09%+25.33%+27.88%+174.45%+194.50%+87.75%+23.87%0.26%5.20%亏损258.7813.38%医疗器械
600673东阳光
12.311.12+10.01%1.39亿16.13亿11.0811.1912.3110.52371.01亿369.49亿30.14亿30.02亿+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88亏损16.00%综合Ⅱ
300436广生堂
33.452.26+7.25%946.96万3.07亿30.6031.1933.5030.1953.27亿45.73亿1.59亿1.37亿+0.03%+14.71%+1.76%+44.43%+107.51%+28.21%+2.39%--6.93%亏损亏损10.61%化学制药
002243力合科创
8.050.53+7.05%2725.13万2.13亿7.537.528.107.4697.45亿96.93亿12.11亿12.04亿-4.05%-3.94%-9.85%+16.84%+45.31%+3.74%-0.12%1.12%2.26%55.9029.608.51%化妆品
300434金石亚药
10.100.64+6.77%5895.62万5.90亿10.039.4610.489.7040.58亿34.55亿4.02亿3.42亿+18.41%+18.27%+5.32%+17.99%+33.60%-6.39%+22.42%1.09%17.23%89.3832.178.25%化学制药
002483润邦股份
5.330.28+5.54%3348.35万1.78亿5.065.055.505.0447.25亿47.18亿8.86亿8.85亿0.00%+3.90%-5.33%+9.22%+17.40%+7.46%+2.30%1.88%3.78%50.7685.979.11%专用设备
300030阳普医疗
5.540.22+4.14%779.96万4241.90万5.415.325.565.3417.13亿15.08亿3.09亿2.72亿-2.46%-7.36%-22.73%-18.41%+54.32%-28.88%+0.36%--2.87%亏损亏损4.14%医疗器械
300632光莆股份
10.770.41+3.96%662.83万7006.37万10.4910.3610.7910.3732.87亿23.82亿3.05亿2.21亿-5.19%-18.29%-25.16%-4.39%+2.82%-7.21%-2.89%3.74%3.00%66.0736.764.05%光学光电子
002486嘉麟杰
2.340.08+3.54%2267.79万5214.80万2.302.262.342.2619.38亿19.38亿8.28亿8.28亿-4.10%-8.24%-20.95%+13.59%+60.27%-19.03%-4.49%--2.74%117.0037.743.54%服装家纺
000955欣龙控股
3.990.13+3.37%1229.72万4838.47万3.883.863.993.8621.48亿21.47亿5.38亿5.38亿-4.55%-11.73%-29.26%+14.66%+35.71%-24.72%-3.62%--2.29%亏损亏损3.37%纺织制造
300637扬帆新材
8.860.28+3.26%573.82万5017.29万8.648.588.878.6020.80亿20.76亿2.35亿2.34亿-7.42%-9.96%-19.45%-17.27%0.00%-22.21%-3.70%--2.45%亏损亏损3.15%化学制品
002082万邦德
6.410.20+3.22%976.89万6132.82万6.326.216.436.1139.53亿39.53亿6.17亿6.17亿-2.58%-11.95%-2.14%+38.15%+52.62%+3.71%-0.31%1.25%1.58%38.8580.135.15%中药Ⅱ
600630龙头股份
8.830.25+2.91%1406.49万1.22亿8.568.588.848.5137.52亿37.52亿4.25亿4.25亿-10.45%-20.02%-16.62%+5.62%+14.68%-46.80%-6.86%0.14%3.31%66.89232.373.85%服装家纺
300497富祥药业
8.280.23+2.86%906.15万7376.60万8.058.058.287.9445.54亿37.39亿5.50亿4.52亿-2.24%-5.26%-18.82%-11.44%-5.69%-5.59%-0.72%--2.01%亏损亏损4.22%化学制药
300165ST天瑞
2.900.08+2.84%779.17万2227.35万2.832.822.902.8214.37亿12.20亿4.96亿4.21亿-4.92%-7.94%-32.87%-9.66%+10.27%-53.30%-3.65%--1.85%亏损亏损2.84%通用设备
002076星光股份
2.980.08+2.76%2.35亿6.78亿2.762.903.082.6533.05亿30.79亿11.09亿10.33亿+16.86%-12.61%-5.70%+68.36%+97.35%+34.23%+24.17%--22.78%亏损亏损14.83%照明设备Ⅱ
002872ST天圣
4.290.11+2.63%251.35万1059.94万4.194.184.304.1813.64亿9.22亿3.18亿2.15亿-6.13%-6.54%-10.81%+7.79%+28.44%-14.37%-5.51%--1.17%亏损亏损2.87%化学制药
300813泰林生物
17.780.45+2.60%378.89万6565.82万17.1417.3317.8116.8321.55亿13.52亿1.21亿7604.64万+0.28%-2.36%-10.65%-8.26%-3.58%-25.51%+2.95%0.56%4.98%222.25109.755.66%专用设备
002973侨银股份
10.330.25+2.48%239.24万2441.80万10.0810.0810.3410.0042.22亿20.88亿4.09亿2.02亿-3.73%-4.17%-4.26%+1.87%+15.42%-3.91%-2.36%0.97%1.18%14.5713.333.37%环境治理
600226亨通股份
2.530.06+2.43%2127.39万5263.94万2.482.472.532.4377.39亿77.39亿30.59亿30.59亿-3.44%+0.40%-5.60%+19.91%+27.14%-2.32%-0.78%--0.70%40.8146.854.05%电力
300289利德曼
4.800.11+2.35%560.74万2647.81万4.674.694.804.6426.11亿26.07亿5.44亿5.43亿-4.95%-6.43%-16.38%-1.03%+23.71%-21.05%-2.04%0.21%1.03%亏损171.433.41%医疗器械
300161华中数控
24.680.54+2.24%280.03万6840.31万24.1224.1424.7023.9949.04亿48.09亿1.99亿1.95亿-9.83%-9.89%-18.92%-6.87%+14.95%-31.04%-6.30%0.08%1.44%亏损181.472.94%通用设备
002551尚荣医疗
2.940.06+2.08%1663.44万4802.95万2.872.882.962.8424.84亿17.94亿8.45亿6.10亿-6.96%-8.98%-23.83%+0.68%+23.01%-27.23%-4.55%--2.73%亏损亏损4.17%医疗器械
000881中广核技
7.080.14+2.02%889.45万6201.49万6.956.947.096.8466.94亿55.96亿9.45亿7.90亿-5.73%-6.84%-12.48%+2.02%+13.10%+0.71%-3.41%--1.13%亏损亏损3.60%化学制品
688488艾迪药业
7.570.14+1.88%395.06万2951.27万7.507.437.577.3431.85亿31.85亿4.21亿4.21亿-5.38%-10.20%-19.04%-12.49%-24.90%-37.85%-3.69%--0.94%亏损亏损3.10%生物制品
688606奥泰生物
64.131.16+1.84%58.28万3689.75万62.9362.9764.1862.1350.84亿50.84亿7928.09万7928.09万+0.36%+2.90%-6.92%-0.21%+30.55%-7.53%+1.31%4.68%0.74%18.3928.153.26%医疗器械
000953河化股份
5.210.09+1.76%1692.75万8681.33万5.015.125.275.0119.07亿19.07亿3.66亿3.66亿-6.46%-9.08%-20.46%+27.38%+105.12%-6.13%-6.80%--4.62%26.72亏损5.08%化学制药
605199葫芦娃
19.560.32+1.66%4570.42万8.46亿19.3119.2421.0017.4078.26亿78.26亿4.00亿4.00亿+22.25%+20.89%+6.65%+50.58%+94.92%+31.50%+22.79%0.64%11.42%69.3673.5318.71%中药Ⅱ
000404长虹华意
7.190.11+1.55%913.45万6525.20万7.107.087.227.0550.04亿49.83亿6.96亿6.93亿-5.02%-2.31%-4.26%+4.20%+28.16%+30.02%-2.84%3.48%1.32%10.8113.832.40%家电零部件Ⅱ
002124ST天邦
2.720.04+1.49%2161.43万5808.34万2.672.682.722.6660.44亿53.70亿22.22亿19.74亿-4.23%-3.89%-12.54%+10.57%+28.91%-22.29%-2.51%--1.10%247.27亏损2.24%养殖业