600864哈投股份
7.400.06+0.82%903.85万6663.71万7.357.347.417.33153.96亿153.96亿20.81亿20.81亿+2.64%+12.80%+3.64%+56.45%+52.26%+28.70%+30.05%--0.43%35.2474.751.09%证券Ⅱ
002059云南旅游
5.960.04+0.68%309.03万1829.67万5.915.925.975.8760.34亿56.25亿10.12亿9.44亿+4.93%+7.78%+4.20%+16.41%+20.65%+5.49%+6.62%--0.33%亏损亏损1.69%旅游及景区
600743华远地产
2.620.01+0.38%8269.87万2.17亿2.602.612.762.5061.47亿61.47亿23.46亿23.46亿+33.67%+46.37%+28.43%+118.33%+114.75%+61.73%+71.24%--3.53%亏损亏损9.96%房地产开发
600658电子城
5.210.01+0.19%391.83万2019.17万5.185.205.225.1258.28亿58.28亿11.19亿11.19亿-3.87%+7.42%+2.16%+71.95%+49.28%+8.32%+16.55%--0.35%亏损亏损1.92%房地产开发
601801皖新传媒
7.660.01+0.13%323.79万2478.52万7.717.657.717.60149.98亿149.98亿19.58亿19.58亿+8.81%+8.35%-0.26%+16.77%+11.50%+10.38%+16.95%5.29%0.17%19.6416.031.44%出版
002251ST步步高
4.05-0.01-0.25%259.30万1055.19万4.094.064.104.04108.89亿61.29亿26.89亿15.13亿-0.25%+9.46%+11.88%+60.08%+16.38%-11.76%+0.25%--0.17%13.92亏损1.48%一般零售
002352顺丰控股
40.91-0.13-0.32%130.16万5332.50万41.0941.0441.1940.862039.85亿1959.07亿49.86亿47.89亿+0.99%-2.27%-9.17%+17.73%+16.42%+3.18%+6.51%2.44%0.03%21.2724.780.80%物流
601186中国铁建
9.37-0.03-0.32%378.32万3548.03万9.419.409.429.361272.40亿1077.85亿135.80亿115.03亿-1.16%+1.85%-2.29%+35.21%+16.25%+31.05%+29.06%3.74%0.03%5.694.880.64%基础建设
300383光环新网
11.68-0.04-0.34%578.07万6760.81万11.7611.7211.8011.62209.96亿209.51亿17.98亿17.94亿+5.51%+4.94%-5.43%+50.71%+33.79%+15.64%+21.41%0.86%0.32%53.0954.071.54%通信服务
001979招商蛇口
11.20-0.04-0.36%613.28万6845.25万11.2211.2411.2311.131014.81亿932.12亿90.61亿83.23亿-2.27%-1.67%-4.03%+27.13%+19.15%+10.24%+21.61%2.86%0.07%19.7216.070.89%房地产开发
002305南国置业
2.50-0.01-0.40%1625.08万4015.59万2.502.512.522.4543.36亿43.35亿17.34亿17.34亿+6.84%+14.68%+13.64%+66.67%+53.37%+16.28%+21.36%--0.94%亏损亏损2.79%房地产开发
000875吉电股份
5.58-0.03-0.53%385.88万2159.82万5.635.615.645.57202.40亿155.68亿36.27亿27.90亿+1.09%+0.18%-6.69%+26.82%+1.58%+27.02%+30.28%2.10%0.14%16.3622.321.25%电力
000002万科A
8.60-0.05-0.58%1355.38万1.16亿8.638.658.638.551026.04亿835.66亿119.31亿97.17亿+0.58%+1.78%-5.18%+35.01%+12.42%-24.96%-17.78%--0.14%亏损8.440.93%房地产开发
600008首创环保
3.38-0.02-0.59%1241.97万4201.69万3.403.403.413.37248.11亿248.11亿73.41亿73.41亿+2.74%+3.36%-2.59%+19.01%+23.81%+30.50%+30.50%2.96%0.17%6.9315.431.18%环境治理
600048保利发展
10.09-0.07-0.69%1128.77万1.14亿10.1610.1610.1610.031207.82亿1207.82亿119.70亿119.70亿-0.20%+0.90%-5.08%+33.82%+7.41%+1.47%+6.28%4.06%0.09%18.3510.011.28%房地产开发
000605渤海股份
8.92-0.07-0.78%152.92万1362.52万8.958.998.968.8831.46亿29.67亿3.53亿3.33亿+0.56%-9.53%+16.45%+105.06%+94.34%+42.95%+39.59%0.22%0.46%141.59156.490.89%环境治理
601155新城控股
13.35-0.13-0.96%320.85万4266.66万13.4813.4813.5213.20301.13亿301.13亿22.56亿22.56亿-0.82%-0.30%-10.46%+32.70%+36.78%+3.17%+17.00%--0.14%亏损40.832.37%房地产开发
002314南山控股
3.04-0.03-0.98%3623.14万1.10亿3.083.073.112.9682.32亿40.68亿27.08亿13.38亿+13.43%+17.83%+15.15%+53.54%+40.09%-0.65%+4.83%--2.71%亏损56.304.89%房地产开发
000900现代投资
4.66-0.05-1.06%474.58万2214.31万4.684.714.724.6470.73亿70.73亿15.18亿15.18亿+3.10%+1.97%+9.91%+35.07%+26.63%+20.73%+23.61%3.22%0.31%13.3913.021.70%铁路公路
002183怡亚通
5.39-0.06-1.10%680.61万3679.66万5.465.455.475.38139.98亿139.98亿25.97亿25.97亿+2.28%+8.23%0.00%+92.50%+80.99%+14.97%+20.64%0.22%0.26%163.3399.811.65%贸易Ⅱ
600622光大嘉宝
4.38-0.07-1.57%1325.25万5772.80万4.374.454.394.3365.69亿65.69亿15.00亿15.00亿-2.45%+15.26%-8.18%+154.65%+111.59%+65.28%+69.77%--0.88%亏损亏损1.35%房地产开发
600133东湖高新
10.35-0.17-1.62%504.74万5234.45万10.5010.5210.5010.30110.36亿110.36亿10.66亿10.66亿-4.52%-3.54%-14.81%+44.55%+4.12%+10.70%-2.54%1.45%0.47%10.4110.231.90%基础建设
002285世联行
3.49-0.06-1.69%1426.83万4966.35万3.533.553.553.4569.55亿68.94亿19.93亿19.75亿+4.49%+15.18%+3.87%+86.63%+107.74%+33.72%+44.81%--0.72%亏损亏损2.82%房地产服务
600895张江高科
28.67-0.52-1.78%807.54万2.32亿29.0029.1929.0028.60444.01亿444.01亿15.49亿15.49亿-1.55%+0.92%-17.97%+68.77%+38.38%+24.23%+50.44%0.84%0.52%63.8546.851.37%房地产开发