化妆品概念

添加自选
  • 2276.870
  • +21.791+0.97%
未开盘 12/20 15:00 (北京)
2300.612最高价2253.878最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605136丽人丽妆
9.640.88+10.05%1757.34万1.67亿9.228.769.649.0638.60亿38.60亿4.00亿4.00亿+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%互联网电商
603983丸美生物
36.173.29+10.01%313.20万1.11亿32.9932.8836.1732.94145.04亿145.04亿4.01亿4.01亿+11.57%+22.65%+30.67%+73.31%+25.55%+49.71%+47.63%2.13%0.78%44.7155.909.82%化妆品
003010若羽臣
27.392.49+10.00%308.78万8414.97万26.1724.9027.3926.1744.93亿33.12亿1.64亿1.21亿+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%互联网电商
300740水羊股份
14.321.27+9.73%3850.82万5.54亿13.2913.0514.8813.2955.61亿51.18亿3.88亿3.57亿+4.22%+4.68%+16.42%+45.38%-4.47%-9.65%-13.58%0.70%10.78%26.6718.8912.18%化妆品
600513联环药业
10.880.69+6.77%2579.54万2.79亿10.1910.1911.2110.1731.06亿31.06亿2.85亿2.85亿+1.97%+1.87%+7.72%+34.82%+32.52%-8.57%-1.00%1.38%9.04%22.3923.0010.21%化学制药
300792壹网壹创
27.411.66+6.45%3669.04万10.26亿26.2625.7529.6025.9564.95亿58.26亿2.37亿2.13亿+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%互联网电商
002127南极电商
4.960.28+5.98%2.18亿10.73亿4.724.685.134.71121.76亿98.94亿24.55亿19.95亿-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%互联网电商
600223福瑞达
7.390.33+4.67%2871.60万2.12亿7.197.067.557.1475.12亿75.12亿10.17亿10.17亿+0.96%+3.36%+9.00%+20.36%+4.38%-23.02%-22.05%2.03%2.83%31.7224.805.81%化妆品
300328宜安科技
8.530.38+4.66%2730.07万2.31亿8.168.158.838.1058.89亿58.55亿6.90亿6.86亿-3.36%-3.47%+9.40%+48.17%+97.59%+24.95%+22.61%0.04%3.98%8530.001706.008.96%工业金属
300955嘉亨家化
16.800.54+3.32%395.42万6645.00万16.2616.2617.1016.2016.93亿9.89亿1.01亿5884.63万-8.15%-0.18%+11.48%+48.80%+33.97%-21.42%-22.79%2.08%6.72%104.3542.215.54%化妆品
000523红棉股份
3.460.10+2.98%6044.96万2.12亿3.373.363.633.3763.51亿62.10亿18.35亿17.95亿-2.81%-1.14%+11.97%+40.65%+30.08%-0.57%+10.19%--3.37%54.9284.397.74%综合Ⅱ
603630拉芳家化
13.300.36+2.78%558.07万7535.73万12.9912.9413.8912.9929.95亿29.95亿2.25亿2.25亿-2.71%-2.85%+9.29%+42.54%+23.26%-13.15%-11.47%2.11%2.48%67.8645.706.96%化妆品
000999华润三九
46.401.23+2.72%1108.44万5.12亿45.1645.1746.9045.10595.91亿591.91亿12.84亿12.76亿+2.56%+3.57%+3.83%+25.27%+11.97%+30.82%+28.53%4.64%0.87%17.4820.893.99%中药Ⅱ
300132青松股份
5.580.14+2.57%1351.71万7572.23万5.475.445.695.4428.83亿28.35亿5.17亿5.08亿-3.96%-0.18%+15.05%+53.72%+58.07%+3.53%+6.90%--2.66%105.28亏损4.60%化妆品
600315上海家化
18.450.36+1.99%841.08万1.56亿18.0118.0918.7718.01124.03亿124.03亿6.72亿6.72亿-4.21%+4.00%+11.14%+29.75%+2.16%-15.60%-11.81%1.41%1.25%46.1324.804.20%化妆品
300856科思股份
26.920.51+1.93%674.31万1.83亿26.3426.4127.5526.2391.47亿87.79亿3.40亿3.26亿-2.29%+0.49%+4.83%+14.65%-17.22%-8.39%-9.56%5.01%2.07%12.8612.475.00%化妆品
301066万事利
15.470.29+1.91%1317.62万2.04亿15.0015.1815.9815.0029.21亿29.21亿1.89亿1.89亿-10.47%-10.89%+48.89%+89.58%+84.37%+20.29%+20.66%0.39%6.98%76.2184.086.46%纺织制造
603511爱慕股份
13.350.25+1.91%286.66万3824.72万13.0213.1013.4813.0254.28亿53.65亿4.07亿4.02亿-10.10%-9.37%+14.20%+30.37%+15.48%-11.47%-9.37%5.62%0.71%24.8617.753.51%服装家纺
002566益盛药业
7.510.14+1.90%401.49万3004.66万7.407.377.557.3824.85亿17.41亿3.31亿2.32亿-3.72%-2.72%+5.03%+25.59%+21.32%-15.14%-14.27%2.00%1.73%34.4526.262.31%中药Ⅱ
600249两面针
5.520.10+1.85%1644.13万9138.83万5.475.425.635.4530.36亿30.36亿5.50亿5.50亿-8.15%-6.12%+13.81%+41.54%+47.99%-6.44%-4.99%0.54%2.99%44.52134.633.32%个护用品
002612朗姿股份
18.030.32+1.81%1469.66万2.68亿17.7817.7118.6717.7879.77亿45.71亿4.42亿2.54亿-8.15%+1.41%+7.77%+40.42%+25.82%-4.15%-3.99%2.50%5.80%37.1835.425.03%服装家纺
002900哈三联
10.720.19+1.80%298.18万3195.99万10.5810.5310.8110.5033.92亿18.56亿3.16亿1.73亿-4.11%-3.16%+4.79%+33.50%+14.78%-21.58%-20.30%1.87%1.72%62.6946.012.94%化学制药
603998方盛制药
11.060.17+1.56%431.83万4743.73万10.8210.8911.0910.8148.57亿48.52亿4.39亿4.39亿-1.07%-1.16%+2.60%+13.09%+5.74%+4.34%+3.27%2.26%0.98%17.7826.022.57%中药Ⅱ
300849锦盛新材
14.200.19+1.36%741.43万1.05亿13.9814.0114.3513.8921.30亿17.25亿1.50亿1.21亿+1.43%+6.45%+14.33%+17.45%+12.61%+18.04%+7.25%--6.10%亏损亏损3.28%化妆品
002919名臣健康
17.300.23+1.35%1438.74万2.49亿17.0017.0717.5716.9546.11亿45.74亿2.67亿2.64亿-6.69%+10.47%+16.89%+40.76%+47.23%-33.72%-18.58%0.72%5.44%3460.0065.533.63%游戏Ⅱ
300110华仁药业
3.820.05+1.33%2088.93万7945.19万3.803.773.843.7645.16亿45.12亿11.82亿11.81亿-4.98%-6.60%+2.41%+34.51%+22.08%-10.73%-9.03%0.55%1.77%30.8124.032.12%化学制药
600257大湖股份
5.430.07+1.31%2716.78万1.49亿5.375.365.625.3726.13亿26.13亿4.81亿4.81亿-7.97%-1.63%+6.26%+23.41%+16.52%-22.32%-11.99%--5.65%亏损亏损4.66%渔业
002763汇洁股份
7.020.08+1.15%441.93万3107.38万6.946.947.096.9328.78亿21.31亿4.10亿3.04亿-4.10%-2.64%+3.54%+18.98%+3.69%-13.12%-12.36%5.70%1.46%30.7915.812.31%服装家纺
002696百洋股份
5.440.06+1.12%513.35万2803.69万5.375.385.525.3718.84亿18.72亿3.46亿3.44亿-7.48%-4.90%+4.41%+40.57%+35.66%-18.44%-17.82%--1.49%亏损亏损2.79%饲料
603605珀莱雅
90.860.94+1.05%482.03万4.41亿89.9589.9292.4789.71360.03亿359.26亿3.96亿3.95亿-2.82%-1.47%+2.47%+11.64%-20.29%-11.00%-7.75%1.00%1.22%24.8830.163.07%化妆品