化妆品概念

添加自选
  • 2035.768
  • +10.442+0.52%
已收盘 01/13 15:00 (北京)
2035.768最高价2003.778最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603605珀莱雅
84.283.83+4.76%470.91万3.86亿80.0780.4584.3079.85333.96亿333.25亿3.96亿3.95亿+1.70%-4.12%-9.86%-13.94%-13.63%-14.43%-0.50%1.08%1.19%23.0827.975.53%化妆品
002127南极电商
4.300.14+3.37%1.35亿5.54亿4.074.164.393.91105.56亿85.77亿24.55亿19.95亿-9.47%-1.38%-15.69%+39.61%+61.65%+12.86%-2.27%1.86%6.76%126.4795.5611.54%互联网电商
300856科思股份
24.450.79+3.34%396.26万9530.49万23.6523.6624.6223.4083.08亿79.73亿3.40亿3.26亿+0.08%-7.35%-11.25%-18.23%-19.70%-17.86%-4.57%5.52%1.22%11.6811.325.16%化妆品
002038双鹭药业
7.500.23+3.16%3077.47万2.27亿7.217.277.507.1377.05亿63.86亿10.27亿8.52亿-9.09%-6.60%-0.66%+1.90%+10.13%-25.30%+0.40%2.00%3.61%93.7518.475.09%化学制药
600257大湖股份
4.720.14+3.06%4340.01万2.09亿5.034.585.044.6822.71亿22.71亿4.81亿4.81亿+6.31%-6.35%-20.00%+0.64%+11.06%-23.50%0.00%--9.02%亏损亏损7.86%渔业
603983丸美生物
32.950.94+2.94%185.90万6043.59万32.0032.0133.0031.65132.13亿132.13亿4.01亿4.01亿+4.11%-2.57%+1.63%+7.89%+32.97%+34.49%+2.14%2.34%0.46%40.7350.934.22%化妆品
002566益盛药业
6.530.17+2.67%376.22万2398.09万6.236.366.556.2021.61亿15.14亿3.31亿2.32亿-3.26%-6.98%-16.28%-4.25%+7.22%-25.46%-4.25%2.30%1.62%29.9522.835.50%中药Ⅱ
301371敷尔佳
36.230.94+2.66%192.25万6886.69万35.2735.2936.6134.50144.95亿21.23亿4.00亿5859.50万+0.17%-7.13%-3.95%+4.65%+25.58%-2.63%-4.13%4.14%3.28%19.9419.345.98%化妆品
300132青松股份
4.700.12+2.62%815.46万3762.82万4.554.584.714.4524.28亿23.88亿5.17亿5.08亿-1.67%-9.09%-19.10%+3.98%+39.47%-9.96%-4.67%--1.61%88.68亏损5.68%化妆品
002696百洋股份
4.680.10+2.18%870.94万4088.44万4.604.584.854.4916.21亿16.11亿3.46亿3.44亿+5.88%-5.65%-20.41%+3.77%+23.48%-29.31%-1.06%--2.53%亏损亏损7.86%饲料
300957贝泰妮
40.700.75+1.88%346.82万1.40亿39.6039.9540.7039.45172.41亿172.41亿4.24亿4.24亿-1.33%-8.83%-18.24%-22.80%-14.14%-39.77%-4.66%1.47%0.82%29.1122.783.13%化妆品
300357我武生物
18.750.32+1.74%394.09万7330.51万18.3018.4318.7718.2398.17亿90.76亿5.24亿4.84亿-3.45%-11.18%-14.89%-17.87%-3.35%-34.70%-7.27%1.52%0.81%31.4631.672.93%生物制品
688089嘉必优
17.620.30+1.73%175.23万3048.19万17.4817.3217.7916.9329.66亿29.66亿1.68亿1.68亿-2.60%-10.69%-21.76%+0.40%+31.89%+0.80%-7.41%1.14%1.04%25.8432.454.97%化学制品
300955嘉亨家化
13.880.18+1.31%160.99万2197.65万13.5013.7013.9413.1113.99亿8.17亿1.01亿5884.63万-1.21%-11.48%-24.11%-5.45%+20.38%-36.21%-12.15%2.52%2.74%86.2134.876.06%化妆品
300896爱美客
169.362.19+1.31%194.95万3.28亿165.27167.17170.33165.00512.47亿353.32亿3.03亿2.09亿-1.76%-16.03%-19.73%-23.13%-1.19%-18.93%-7.20%0.98%0.93%25.3027.573.19%医疗美容
301066万事利
12.840.14+1.10%608.31万7635.37万12.5512.7012.8912.0824.25亿24.24亿1.89亿1.89亿+2.31%-11.08%-25.69%+29.44%+64.62%+0.15%-7.02%0.47%3.22%63.2569.786.38%纺织制造
600420国药现代
11.140.12+1.09%972.13万1.08亿10.9611.0211.1710.92149.41亿149.41亿13.41亿13.41亿-5.83%-9.80%-9.14%-8.09%-9.14%+16.16%-6.70%1.80%0.73%13.8021.592.27%化学制药
300238冠昊生物
11.390.11+0.98%341.51万3888.14万11.5511.2811.5511.2230.20亿30.20亿2.65亿2.65亿-7.32%-11.98%-17.88%-7.85%+27.83%-16.00%-5.40%--1.29%172.5897.352.93%医疗器械
300110华仁药业
3.330.03+0.91%1344.23万4421.81万3.273.303.333.2239.37亿39.33亿11.82亿11.81亿-5.40%-8.77%-17.16%-5.40%+9.54%-20.70%-5.40%0.63%1.14%26.8520.943.33%化学制药
300849锦盛新材
13.420.11+0.83%166.57万2224.01万13.2513.3113.4413.1320.13亿16.30亿1.50亿1.21亿+1.74%-6.28%-4.14%-9.69%+2.91%+1.36%-4.48%--1.37%亏损亏损2.33%化妆品
300242佳云科技
3.920.03+0.77%2651.60万1.02亿3.793.893.953.7024.87亿24.68亿6.35亿6.30亿+4.26%-12.11%-38.36%+6.81%+125.29%-0.76%-3.69%--4.21%亏损亏损6.43%广告营销
002900哈三联
9.190.07+0.77%277.77万2511.62万9.149.129.208.8029.08亿15.91亿3.16亿1.73亿-5.06%-9.37%-17.80%-0.76%+8.24%-31.67%-6.70%2.18%1.60%53.7439.444.39%化学制药
603630拉芳家化
11.740.08+0.69%231.86万2689.19万11.4411.6611.8411.2126.44亿26.44亿2.25亿2.25亿+0.69%-8.71%-14.12%+10.44%+18.34%-21.85%-14.80%2.39%1.03%59.9040.345.40%化妆品
600315上海家化
15.600.09+0.58%348.02万5385.64万15.5115.5115.6215.37104.87亿104.87亿6.72亿6.72亿-4.65%-11.26%-19.00%-6.98%-11.77%-25.43%-7.75%1.67%0.52%39.0020.971.61%化妆品
603998方盛制药
9.290.04+0.43%527.92万4895.68万9.259.259.339.1640.79亿40.76亿4.39亿4.39亿-11.02%-13.66%-16.91%-26.04%-18.08%-13.26%-10.84%2.69%1.20%14.9421.861.84%中药Ⅱ
002763汇洁股份
6.300.02+0.32%272.96万1704.09万6.226.286.336.1125.83亿19.12亿4.10亿3.04亿-3.52%-6.80%-13.93%-3.82%-1.87%-21.35%-5.12%6.35%0.90%27.6314.193.50%服装家纺
600436片仔癀
205.000.60+0.29%145.87万2.98亿203.15204.40205.70202.901236.80亿1236.80亿6.03亿6.03亿-1.82%-6.33%-8.28%-10.63%-7.69%-14.05%-4.43%1.69%0.24%40.1644.211.37%中药Ⅱ
688363华熙生物
48.680.13+0.27%178.84万8684.47万48.4148.5548.8648.24234.48亿234.48亿4.82亿4.82亿-3.18%-8.56%-19.75%-19.67%-18.30%-26.85%-4.62%0.78%0.37%53.2639.581.28%医疗美容
600249两面针
4.820.01+0.21%720.24万3429.91万4.714.814.854.6526.51亿26.51亿5.50亿5.50亿-1.03%-8.02%-19.80%+8.56%+32.05%-17.04%-5.30%0.62%1.31%38.87117.564.16%个护用品
600655豫园股份
5.820.01+0.17%1107.36万6425.34万5.805.815.835.75226.65亿226.39亿38.94亿38.90亿-4.90%-10.87%-14.03%+1.04%+7.58%-3.33%-9.49%3.26%0.29%23.8511.191.38%一般零售