化妆品概念

添加自选
  • 2074.455
  • -55.485-2.61%
休市中 01/03 15:00 (北京)
2135.931最高价2070.956最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002038双鹭药业
7.510.22+3.02%4803.33万3.63亿7.327.297.907.1677.15亿63.95亿10.27亿8.52亿-4.82%+3.30%+1.08%-0.27%+5.77%-24.90%+0.54%2.00%5.64%93.8818.5010.15%化学制药
300238冠昊生物
12.110.27+2.28%1193.68万1.50亿12.4511.8413.2511.9332.11亿32.11亿2.65亿2.65亿-4.57%-14.42%-9.02%-4.72%+36.07%-11.28%+0.58%--4.50%183.48103.5011.15%医疗器械
600513联环药业
10.220.22+2.20%2182.10万2.26亿9.9310.0010.659.8529.17亿29.17亿2.85亿2.85亿+2.20%+0.29%-2.57%+10.13%+27.11%-8.42%+3.13%1.47%7.64%21.0321.618.00%化学制药
603998方盛制药
10.350.09+0.88%606.40万6316.01万10.2210.2610.5910.2245.45亿45.41亿4.39亿4.39亿-1.99%-4.96%-6.76%-17.60%-1.33%-2.17%-0.67%2.42%1.38%16.6424.353.61%中药Ⅱ
000999华润三九
43.02-0.08-0.19%984.10万4.27亿43.1543.1043.9342.81552.51亿548.79亿12.84亿12.76亿-6.17%-4.76%-3.52%-12.29%+5.03%+19.19%-2.98%5.01%0.77%16.2019.372.60%中药Ⅱ
000650仁和药业
5.61-0.02-0.36%2195.68万1.24亿5.635.635.725.5878.54亿74.69亿14.00亿13.31亿-4.43%-5.71%-5.56%-9.37%-2.43%-12.89%-2.60%3.57%1.65%17.7513.852.49%中药Ⅱ
600420国药现代
11.57-0.05-0.43%1073.73万1.25亿11.6211.6211.8311.52155.17亿155.17亿13.41亿13.41亿-3.82%-3.90%-4.06%-6.39%-0.26%+20.02%-3.10%1.73%0.80%14.3422.422.67%化学制药
003010若羽臣
27.76-0.24-0.86%829.16万2.26亿27.6028.0028.8425.9145.53亿33.57亿1.64亿1.21亿-9.96%+11.49%+22.83%+93.99%+164.13%+79.51%-0.50%0.79%6.86%58.2083.8710.46%互联网电商
600572康恩贝
4.51-0.04-0.88%3042.87万1.39亿4.554.554.634.49116.49亿116.19亿25.83亿25.76亿-3.63%-5.65%-4.85%-4.65%+1.12%-8.03%-3.22%4.43%1.18%23.9919.693.08%中药Ⅱ
603605珀莱雅
83.86-1.02-1.20%285.77万2.40亿84.8784.8884.8883.14332.29亿331.59亿3.96亿3.95亿-4.88%-6.74%-8.24%-26.89%-18.72%-12.83%-0.99%1.09%0.72%22.9627.832.05%化妆品
002763汇洁股份
6.59-0.09-1.35%879.89万5897.70万6.746.686.936.5627.01亿20.00亿4.10亿3.04亿-0.45%-5.04%-7.96%-1.93%+1.70%-20.12%-0.75%6.07%2.90%28.9014.845.54%服装家纺
300357我武生物
19.28-0.33-1.68%599.64万1.18亿19.8219.6120.0319.18100.95亿93.33亿5.24亿4.84亿-8.67%-10.49%-14.16%-23.03%+2.01%-30.03%-5.12%1.48%1.24%32.3532.574.34%生物制品
600436片仔癀
205.50-3.56-1.70%253.46万5.25亿209.06209.06210.19204.261239.82亿1239.82亿6.03亿6.03亿-5.98%-7.05%-8.29%-17.45%+2.90%-11.38%-4.20%1.69%0.42%40.2644.322.84%中药Ⅱ
603102百合股份
35.17-0.61-1.70%117.41万4168.12万35.6735.7836.2734.5522.51亿12.59亿6400.00万3578.94万-1.04%-4.53%-6.56%+5.52%+19.71%-6.37%+0.20%2.13%3.28%14.3313.314.81%食品加工
688363华熙生物
49.83-1.05-2.06%272.83万1.38亿50.6250.8851.3449.00240.02亿240.02亿4.82亿4.82亿-6.88%-9.30%-13.64%-23.31%-16.28%-22.28%-2.37%0.76%0.57%54.5240.514.60%医疗美容
300896爱美客
172.50-3.86-2.19%302.17万5.28亿176.45176.36177.93172.10521.97亿359.87亿3.03亿2.09亿-15.15%-15.84%-16.37%-25.26%+9.12%-13.51%-5.48%0.96%1.45%25.7728.093.31%医疗美容
600298安琪酵母
34.96-0.85-2.37%646.15万2.29亿35.8135.8136.0834.84303.68亿298.73亿8.69亿8.54亿-2.81%-3.66%+2.79%-7.12%+16.69%-1.65%-3.02%1.43%0.76%23.2023.913.46%调味发酵品Ⅱ
600315上海家化
16.38-0.40-2.38%686.53万1.14亿16.8216.7816.9516.31110.11亿110.11亿6.72亿6.72亿-7.30%-9.45%-6.40%-6.40%-3.88%-21.63%-3.13%1.59%1.02%40.9522.023.81%化妆品
300957贝泰妮
41.12-1.01-2.40%514.78万2.15亿42.1642.1342.5241.02174.18亿174.18亿4.24亿4.24亿-8.95%-9.33%-15.30%-28.59%-7.07%-36.91%-3.68%1.46%1.22%29.4123.013.56%化妆品
300110华仁药业
3.36-0.09-2.61%1767.37万6021.94万3.453.453.483.3439.72亿39.69亿11.82亿11.81亿-6.15%-10.88%-14.94%-7.95%+10.20%-19.79%-4.55%0.63%1.50%27.1021.134.06%化学制药
002566益盛药业
6.54-0.18-2.68%373.71万2486.74万6.756.726.816.5221.64亿15.16亿3.31亿2.32亿-5.22%-11.26%-13.61%-5.63%+6.17%-25.09%-4.11%2.29%1.61%30.0022.874.32%中药Ⅱ
300255常山药业
19.34-0.54-2.72%2110.46万4.20亿19.9119.8820.3119.34177.75亿177.14亿9.19亿9.16亿-2.42%-4.87%-2.86%+48.65%+107.07%+46.40%-3.25%--2.30%亏损亏损4.88%化学制药
002900哈三联
9.40-0.27-2.79%265.80万2546.60万9.729.679.809.4029.74亿16.28亿3.16亿1.73亿-5.05%-10.73%-14.78%-0.53%+6.94%-29.96%-4.57%2.13%1.54%54.9740.344.14%化学制药
600655豫园股份
6.15-0.20-3.15%1974.28万1.23亿6.326.356.356.13239.50亿239.23亿38.94亿38.90亿-4.65%-6.68%-2.69%+0.99%+17.82%+2.49%-4.35%3.09%0.51%25.2011.833.47%一般零售
300132青松股份
4.67-0.18-3.71%1113.07万5307.39万4.874.854.924.6524.12亿23.73亿5.17亿5.08亿-9.85%-14.15%-13.52%+4.94%+36.15%-12.55%-5.27%--2.19%88.11亏损5.57%化妆品
300849锦盛新材
13.27-0.52-3.77%316.78万4295.61万13.7713.7914.1513.2119.91亿16.12亿1.50亿1.21亿-6.55%-5.28%+0.23%-15.85%+1.61%+5.48%-5.55%--2.61%亏损亏损6.82%化妆品
300856科思股份
24.32-0.96-3.80%389.81万9688.08万25.3225.2825.5024.2982.63亿79.31亿3.40亿3.26亿-8.23%-7.91%-7.53%-23.71%-24.59%-17.88%-5.07%5.55%1.20%11.6111.264.79%化妆品
000813德展健康
3.03-0.12-3.81%5545.69万1.70亿3.193.153.213.0265.60亿65.59亿21.65亿21.65亿-11.14%-17.89%-4.42%+4.84%+27.85%-7.62%-3.19%--2.56%216.4379.746.03%化学制药
002612朗姿股份
15.54-0.71-4.37%820.62万1.31亿16.3216.2516.4615.5068.76亿39.40亿4.42亿2.54亿-8.80%-12.25%-11.00%+0.32%+17.55%-14.47%-5.01%2.90%3.24%32.0430.535.91%服装家纺
603983丸美生物
31.32-1.45-4.42%225.01万7175.00万32.7932.7733.0331.12125.59亿125.59亿4.01亿4.01亿-9.30%-4.74%+7.30%+13.93%+24.09%+32.10%-2.91%2.46%0.56%38.7148.415.83%化妆品