化妆品概念

添加自选
  • 2373.513
  • +45.495+1.95%
未开盘 12/12 15:00 (北京)
2374.377最高价2315.262最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000813德展健康
4.200.38+9.95%1.93亿7.96亿3.773.824.203.7790.93亿90.91亿21.65亿21.65亿+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化学制药
002127南极电商
5.250.32+6.49%3.29亿16.89亿4.794.935.414.77128.88亿104.72亿24.55亿19.95亿+8.47%+23.82%+56.72%+90.91%+92.31%+51.30%+37.80%1.52%16.50%154.41116.6712.98%互联网电商
688089嘉必优
23.561.17+5.23%671.36万1.55亿22.3422.3923.6622.2339.65亿39.65亿1.68亿1.68亿+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%0.85%3.99%34.5543.396.39%化学制品
300856科思股份
28.521.35+4.97%1319.22万3.69亿27.1027.1728.5427.1096.90亿93.01亿3.40亿3.26亿+8.44%+10.89%+3.63%+15.19%-19.55%-7.70%-4.18%4.73%4.05%13.6213.215.30%化妆品
600315上海家化
19.350.91+4.93%2511.55万4.83亿18.5318.4419.7218.37130.08亿130.08亿6.72亿6.72亿+10.57%+12.63%+10.70%+33.72%+4.09%-15.47%-7.51%1.34%3.74%48.3826.017.32%化妆品
600249两面针
6.170.27+4.58%5306.42万3.24亿5.905.906.205.9033.94亿33.94亿5.50亿5.50亿+4.58%+1.82%+26.18%+62.80%+60.68%+6.93%+6.20%0.49%9.65%49.76150.495.09%个护用品
600655豫园股份
6.950.27+4.04%4901.44万3.35亿6.696.686.956.63270.66亿270.34亿38.94亿38.90亿+9.97%+12.10%+15.07%+39.28%+28.69%+11.02%+15.44%2.73%1.26%28.4813.374.79%一般零售
002696百洋股份
6.000.23+3.99%823.90万4850.15万5.775.776.005.7320.78亿20.65亿3.46亿3.44亿+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%亏损亏损4.68%饲料
300255常山药业
21.720.68+3.23%4877.51万10.52亿21.0621.0422.0620.91199.62亿198.94亿9.19亿9.16亿+9.09%+13.84%+5.39%+115.26%+115.90%+71.84%+66.95%--5.33%亏损亏损5.47%化学制药
300849锦盛新材
14.030.43+3.16%577.34万7979.21万13.6813.6014.0613.5521.05亿17.04亿1.50亿1.21亿+5.97%+7.59%+5.57%+10.65%+11.00%+16.33%+5.97%--4.75%亏损亏损3.75%化妆品
600257大湖股份
6.180.18+3.00%7430.62万4.57亿5.986.006.315.9129.74亿29.74亿4.81亿4.81亿+13.60%+12.77%+16.17%+43.39%+29.83%-18.58%+0.16%--15.44%亏损亏损6.67%渔业
688363华熙生物
62.291.73+2.86%662.12万4.10亿60.2260.5662.6060.03300.04亿300.04亿4.82亿4.82亿+7.95%+7.69%-0.34%+31.66%+4.61%-12.06%-6.40%0.61%1.38%68.1550.644.24%医疗美容
603630拉芳家化
13.950.38+2.80%628.89万8664.83万13.5613.5714.0013.4431.42亿31.42亿2.25亿2.25亿+3.79%-1.90%+14.06%+46.99%+26.01%-13.05%-7.14%2.01%2.79%71.1747.944.13%化妆品
000523红棉股份
3.680.10+2.79%5271.88万1.91亿3.583.583.693.5167.55亿66.05亿18.35亿17.95亿+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%综合Ⅱ
603102百合股份
39.421.06+2.76%135.20万5278.21万38.1038.3639.5838.1025.23亿14.11亿6400.00万3578.94万+4.73%+8.42%+15.94%+33.04%+25.98%+0.22%+3.62%1.90%3.78%16.0614.923.86%食品加工
002612朗姿股份
18.930.50+2.71%1951.91万3.65亿18.3018.4318.9818.2483.75亿47.99亿4.42亿2.54亿+8.42%+11.35%+7.62%+46.86%+23.24%-2.57%+0.80%2.38%7.70%39.0337.194.02%服装家纺
003010若羽臣
23.910.61+2.62%783.65万1.86亿23.2723.3024.4023.0639.22亿28.91亿1.64亿1.21亿+5.80%+14.51%+25.58%+97.11%+118.76%+41.68%+64.52%0.91%6.48%50.1372.245.75%互联网电商
000999华润三九
46.411.16+2.56%1098.83万5.04亿45.3645.2546.4845.00596.04亿592.03亿12.84亿12.76亿+4.08%+3.02%-2.19%+16.40%-0.68%+31.79%+28.56%4.64%0.86%17.4820.903.27%中药Ⅱ
002919名臣健康
16.850.41+2.49%2215.80万3.71亿16.6616.4417.2016.2944.91亿44.55亿2.67亿2.64亿+10.20%+8.29%+9.34%+34.58%+35.23%-37.05%-20.70%0.74%8.38%3370.0063.835.54%游戏Ⅱ
300132青松股份
5.940.14+2.41%1966.10万1.17亿5.805.806.005.7530.68亿30.18亿5.17亿5.08亿+10.00%+17.16%+18.33%+61.85%+65.46%+6.64%+13.79%--3.87%112.08亏损4.31%化妆品
600420国药现代
12.690.29+2.34%2244.74万2.82亿12.4312.4012.7912.33170.19亿170.19亿13.41亿13.41亿+5.22%+5.75%+1.76%+23.20%+18.05%+24.41%+32.33%1.58%1.67%15.7224.593.71%化学制药
002566益盛药业
7.970.18+2.31%685.01万5402.36万7.807.797.987.7626.38亿18.47亿3.31亿2.32亿+5.28%+5.28%+11.16%+30.44%+27.11%-12.90%-9.02%1.88%2.96%36.5627.872.82%中药Ⅱ
600298安琪酵母
37.170.76+2.09%1029.51万3.79亿36.4436.4137.2536.29322.88亿317.62亿8.69亿8.54亿+9.29%+8.53%+2.34%+15.29%+27.73%+3.20%+7.16%1.35%1.21%24.6625.422.64%调味发酵品Ⅱ
605136丽人丽妆
9.790.20+2.09%3441.96万3.30亿9.509.599.869.4039.20亿39.20亿4.00亿4.00亿+14.64%+8.06%+27.47%+60.12%+65.54%-13.93%-0.65%0.57%8.60%73.06132.304.80%互联网电商
002763汇洁股份
7.410.15+2.07%677.50万4991.70万7.267.267.437.2430.38亿22.49亿4.10亿3.04亿+3.49%+3.35%+9.62%+23.71%+8.97%-10.29%-7.49%5.40%2.23%32.5016.692.62%服装家纺
300238冠昊生物
14.370.29+2.06%1028.50万1.46亿14.0514.0814.3713.9038.10亿38.10亿2.65亿2.65亿+7.96%+7.88%+2.57%+38.57%+51.10%-1.58%+5.97%--3.88%217.73122.823.34%医疗器械
300896爱美客
223.684.48+2.04%533.29万11.85亿217.01219.20225.53215.38676.84亿466.64亿3.03亿2.09亿+8.45%+8.76%-0.41%+62.11%+18.31%+3.45%+7.07%0.74%2.56%33.4136.424.63%医疗美容
300957贝泰妮
51.051.02+2.04%812.29万4.12亿49.8850.0351.1849.60216.25亿216.25亿4.24亿4.24亿+5.15%+5.50%+0.65%+22.13%+0.29%-27.96%-24.45%1.18%1.92%36.5228.573.16%化妆品
603499翔港科技
37.430.73+1.99%365.50万1.35亿36.6636.7037.4436.3580.90亿80.90亿2.16亿2.16亿+7.56%+14.99%+8.97%+177.46%+157.07%+258.87%+248.84%0.08%1.69%247.881039.722.97%包装印刷
603605珀莱雅
96.641.84+1.94%726.04万7.00亿94.8294.8097.3893.88382.93亿382.12亿3.96亿3.95亿+5.74%+7.02%+2.73%+8.01%-10.18%-5.71%-1.88%0.94%1.84%26.4632.073.69%化妆品