化妆品概念

添加自选
  • 2143.943
  • -8.106-0.38%
交易中 03/04 09:50 (北京)
2146.993最高价2133.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300328宜安科技
11.080.38+3.55%1878.48万2.03亿10.4710.7011.1210.4776.50亿76.05亿6.90亿6.86亿+6.33%+40.25%+44.65%+40.48%+69.24%+135.90%+50.54%0.03%2.74%11080.002216.006.08%工业金属
603630拉芳家化
14.390.34+2.42%1095.48万1.56亿14.0414.0514.7713.5132.41亿32.41亿2.25亿2.25亿+15.86%+17.66%+18.83%-0.69%+51.95%+33.95%+4.43%1.95%4.86%73.4249.458.97%化妆品
600315上海家化
18.610.42+2.31%331.06万6141.06万18.4018.1918.7518.33125.10亿125.10亿6.72亿6.72亿+8.20%+17.64%+19.45%+6.46%+29.06%+2.03%+10.05%1.40%0.49%46.5325.012.31%化妆品
300132青松股份
5.250.10+1.94%539.53万2786.93万5.105.155.285.0827.12亿26.67亿5.17亿5.08亿+1.94%+1.35%+5.63%+1.55%+42.66%+55.33%+6.49%--1.06%99.06亏损3.88%化妆品
002696百洋股份
5.300.08+1.53%86.00万451.07万5.255.225.305.1918.36亿17.78亿3.46亿3.35亿+2.71%+2.91%+5.58%-3.64%+42.47%+25.59%+12.05%--0.26%亏损亏损2.11%饲料
603238诺邦股份
13.290.19+1.45%130.12万1712.98万13.0513.1013.2912.9923.59亿23.59亿1.78亿1.78亿+3.34%+5.64%+5.06%+13.59%+43.68%+35.20%+2.55%2.26%0.73%24.1228.522.29%个护用品
603499翔港科技
25.890.36+1.41%62.24万1592.73万25.4125.5325.9525.2155.96亿55.96亿2.16亿2.16亿-1.26%-5.75%-15.06%-21.35%+112.74%+150.63%+0.15%0.12%0.29%171.46719.172.90%包装印刷
300955嘉亨家化
16.010.22+1.39%36.43万579.96万15.7915.7916.0315.6716.14亿9.42亿1.01亿5884.63万+1.33%+3.56%+8.25%0.00%+35.45%+26.86%+1.33%2.19%0.62%99.4440.232.28%化妆品
300740水羊股份
12.290.16+1.32%296.97万3614.08万12.1312.1312.3111.9947.73亿43.92亿3.88亿3.57亿+3.71%+6.50%+6.04%-8.01%+21.08%-20.61%-7.03%0.81%0.83%22.8916.212.64%化妆品
002243力合科创
8.890.10+1.14%462.00万4111.75万8.888.798.978.80107.62亿107.05亿12.11亿12.04亿-1.55%+2.42%+11.96%-1.22%+64.02%+33.89%+10.30%1.01%0.38%61.7432.681.93%化妆品
300238冠昊生物
12.700.13+1.03%68.41万862.67万12.5712.5712.7212.4333.67亿33.67亿2.65亿2.65亿-4.37%+1.60%+6.63%-5.37%+44.98%+34.68%+5.48%--0.26%192.42108.552.31%医疗器械
300849锦盛新材
13.900.14+1.02%158.64万2198.68万13.7713.7613.9213.7120.85亿16.88亿1.50亿1.21亿+0.36%+0.65%+0.29%+6.27%+4.51%+27.52%-1.07%--1.31%亏损亏损1.53%化妆品
003010若羽臣
33.620.30+0.90%325.59万1.11亿33.6633.3234.9933.1655.15亿40.66亿1.64亿1.21亿+8.52%+16.29%+23.51%+46.36%+185.64%+230.86%+20.50%0.65%2.69%70.48101.575.49%互联网电商
300242佳云科技
4.880.04+0.83%605.68万2927.98万4.784.844.914.7430.97亿30.72亿6.35亿6.30亿-3.94%-2.79%+7.96%-4.31%+145.23%+101.65%+19.90%--0.96%亏损亏损3.51%广告营销
301076新瀚新材
32.040.25+0.79%118.15万3770.53万31.2931.7932.2531.2543.10亿22.21亿1.35亿6932.80万-8.67%-2.61%+4.26%+59.80%+95.84%+52.72%+3.62%0.47%1.70%66.3446.173.15%化学制品
301066万事利
14.100.11+0.79%67.54万948.41万13.9513.9914.1413.9026.63亿26.62亿1.89亿1.89亿-4.08%-6.06%-3.09%-29.15%+70.29%+62.24%+2.10%0.43%0.36%69.4676.631.72%纺织制造
002763汇洁股份
6.750.05+0.75%39.56万265.86万6.686.706.766.6627.67亿20.49亿4.10亿3.04亿-1.17%+2.12%+1.35%-6.12%+7.31%+2.12%+1.66%5.93%0.13%29.6115.201.49%服装家纺
300357我武生物
21.850.15+0.69%91.39万1982.30万21.6621.7021.8521.50114.40亿105.77亿5.24亿4.84亿-1.58%+0.18%+12.22%-3.83%+30.21%-10.73%+8.06%1.30%0.19%36.6636.911.61%生物制品
688089嘉必优
23.320.14+0.60%85.10万1965.07万22.8723.1823.3822.7439.25亿39.25亿1.68亿1.68亿+2.33%+4.01%+16.31%+5.42%+50.06%+64.23%+22.54%0.86%0.51%34.1942.952.76%化学制品
002566益盛药业
6.860.04+0.59%38.98万266.36万6.826.826.896.7822.70亿15.90亿3.31亿2.32亿+0.44%+1.18%+1.78%-8.66%+17.47%+12.83%+0.59%2.19%0.17%31.4723.991.61%中药Ⅱ
600249两面针
5.430.03+0.56%92.08万497.81万5.405.405.445.3529.87亿29.87亿5.50亿5.50亿+1.88%0.00%+4.62%-11.99%+47.15%+24.54%+6.68%0.55%0.17%43.79132.441.67%个护用品
600223福瑞达
7.270.04+0.55%284.33万2065.00万7.227.237.317.2073.90亿73.90亿10.17亿10.17亿+4.01%+3.41%+4.60%+1.82%+21.57%-8.55%-3.84%2.06%0.28%31.2024.401.52%化妆品
603102百合股份
34.730.18+0.52%9.47万327.64万34.5534.5534.7634.4522.23亿12.46亿6400.00万3586.45万-0.46%-2.66%-1.34%-8.19%+18.21%+3.45%-1.05%2.16%0.26%14.1513.150.90%食品加工
002900哈三联
9.990.04+0.40%41.49万412.45万9.969.9510.009.8531.60亿17.29亿3.16亿1.73亿+0.91%+2.04%+3.74%-8.18%+20.22%+17.81%+1.42%2.00%0.24%58.4242.881.51%化学制药
300239东宝生物
5.490.02+0.37%99.16万542.23万5.425.475.505.4232.59亿32.37亿5.94亿5.90亿-0.72%+3.98%+3.39%-5.51%+22.27%+23.70%-12.30%0.40%0.17%35.8827.181.46%生物制品
600513联环药业
9.600.02+0.21%62.02万593.15万9.599.589.629.5027.40亿27.40亿2.85亿2.85亿-0.83%-0.72%+0.73%-8.48%+19.40%+18.67%-3.13%1.56%0.22%19.7520.301.25%化学制药
603511爱慕股份
15.070.03+0.20%74.26万1112.94万15.0015.0415.1614.8061.27亿60.56亿4.07亿4.02亿-2.46%+11.30%+17.28%+21.83%+44.90%+24.75%+15.92%4.98%0.19%28.0620.042.39%服装家纺
301371敷尔佳
37.550.04+0.11%29.20万1097.59万37.3537.5137.8537.19150.23亿22.32亿4.00亿5944.00万+3.99%+11.69%+6.68%+2.46%+37.70%+30.93%+0.70%3.99%0.49%20.6720.051.76%化妆品
600420国药现代
11.200.01+0.09%108.24万1212.19万11.1811.1911.2411.16150.21亿150.21亿13.41亿13.41亿+0.27%-0.88%-4.44%-8.05%-3.11%+28.00%-6.20%1.79%0.08%13.8821.710.72%化学制药
600572康恩贝
4.390.000.00%286.12万1252.84万4.394.394.394.37113.39亿113.10亿25.83亿25.76亿0.00%-2.01%-3.30%-7.58%+6.81%-6.28%-5.79%4.56%0.11%23.3519.170.46%中药Ⅱ