601880辽港股份
1.610.03+1.90%4621.30万7454.86万1.591.581.631.59384.88亿301.82亿239.05亿187.47亿+1.26%-3.59%-5.85%+10.27%+27.78%+11.74%-6.94%1.18%0.25%31.5728.752.53%航运港口
600190ST锦港
1.610.03+1.90%488.67万785.57万1.591.581.631.5932.24亿28.65亿20.02亿17.79亿+3.87%+1.26%-8.52%+16.67%-30.00%-48.40%0.00%1.24%0.28%亏损39.272.53%航运港口
600017日照港
3.000.05+1.69%1422.74万4257.11万2.972.953.012.9692.27亿92.27亿30.76亿30.76亿+0.67%-3.23%-8.54%-0.33%+11.11%+11.32%-6.25%2.17%0.46%15.5414.421.70%航运港口
600279重庆港
4.710.06+1.29%247.95万1164.05万4.684.654.724.6655.90亿55.90亿11.87亿11.87亿+1.73%-0.21%-6.92%+7.78%+31.93%+2.50%-2.48%0.96%0.21%8.998.921.29%航运港口
601008连云港
3.730.04+1.08%219.72万817.23万3.693.693.743.6946.28亿46.28亿12.41亿12.41亿+1.91%-0.53%-5.33%-1.32%+7.80%-8.13%-2.61%1.34%0.18%24.3824.541.36%航运港口
600717天津港
4.650.04+0.87%569.90万2649.21万4.614.614.674.61134.57亿134.57亿28.94亿28.94亿+2.42%-1.06%-6.25%-3.73%+5.20%+13.19%-4.52%2.19%0.20%14.1813.721.30%航运港口
600018上港集团
5.740.04+0.70%761.85万4362.01万5.675.705.765.671336.35亿1332.52亿232.81亿232.15亿-0.86%-4.01%-3.53%-8.01%-4.01%+18.16%-6.21%3.87%0.03%9.7810.121.58%航运港口
601326秦港股份
3.180.02+0.63%716.60万2280.19万3.163.163.203.16177.68亿151.29亿55.87亿47.58亿+1.27%-2.15%-7.29%-10.17%-1.24%+11.70%-5.07%2.61%0.15%11.2811.611.27%航运港口
601228广州港
3.220.02+0.63%996.16万3215.26万3.213.203.243.20242.93亿242.93亿75.45亿75.45亿+0.63%-1.53%-8.78%-5.01%+5.92%+2.97%-5.01%1.34%0.13%23.8522.521.25%航运港口
000507珠海港
5.000.03+0.60%457.78万2283.83万4.964.975.014.9445.99亿45.12亿9.20亿9.02亿+1.63%+0.60%-7.58%+1.83%+12.11%-7.72%-1.96%0.24%0.51%15.9716.611.41%电力
601298青岛港
8.820.05+0.57%455.97万3999.87万8.818.778.878.71572.52亿475.58亿64.91亿53.92亿+0.11%-2.00%+5.29%+5.80%-0.94%+52.76%-3.18%4.60%0.09%11.2911.641.82%航运港口
002040南京港
6.600.03+0.46%123.64万816.01万6.666.576.666.5032.33亿31.94亿4.90亿4.84亿+3.45%+3.61%-1.35%+4.43%+25.00%-9.93%+0.15%1.55%0.26%18.4419.412.44%航运港口
601018宁波港
3.650.01+0.27%583.08万2130.00万3.653.643.663.64710.09亿576.97亿194.54亿158.07亿+0.83%-1.35%-5.68%-0.54%+4.58%+3.43%-5.19%2.49%0.04%14.9615.210.55%航运港口
001872招商港口
20.210.04+0.20%110.09万2220.28万20.3020.1720.3020.08505.44亿352.53亿25.01亿17.44亿+2.54%+1.51%-1.75%-6.39%-1.32%+31.75%-1.27%2.87%0.06%12.1514.151.09%航运港口
001205盛航股份
17.810.02+0.11%162.83万2908.53万17.8017.7918.0017.7033.48亿26.77亿1.88亿1.50亿+3.91%-2.89%+0.17%-9.09%+15.50%+5.50%-7.67%0.67%1.08%16.7218.401.69%航运港口
601000唐山港
4.380.000.00%1001.90万4391.24万4.404.384.414.36259.56亿259.56亿59.26亿59.26亿+2.10%-2.67%-4.78%-8.37%-10.98%+21.67%-7.01%4.57%0.17%13.7313.481.14%航运港口
000088盐田港
4.720.000.00%290.83万1376.97万4.734.724.754.71245.42亿106.16亿51.99亿22.49亿+2.61%0.00%-4.65%-3.08%+3.74%-1.83%-3.08%3.86%0.13%21.0722.160.85%航运港口
000582北部湾港
8.29-0.14-1.66%1703.13万1.42亿8.438.438.468.27188.81亿146.01亿22.78亿17.61亿+1.34%+2.98%+8.94%+5.35%+13.73%+13.82%+5.20%4.17%0.97%15.7916.752.25%航运港口
000905厦门港务
7.37-0.15-1.99%1891.76万1.40亿7.397.527.537.3354.67亿54.67亿7.42亿7.42亿-2.51%+7.75%+11.67%+17.36%+32.86%+3.12%+2.93%2.08%2.55%27.2023.622.66%航运港口