港口概念

添加自选
  • 1244.798
  • +18.870+1.54%
未开盘 12/27 15:00 (北京)
1244.798最高价1223.069最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001205盛航股份
18.360.60+3.38%455.51万8306.22万17.7717.7618.6817.6534.52亿27.60亿1.88亿1.50亿+2.23%-1.50%-4.18%+14.75%+12.98%+8.05%+12.98%0.65%3.03%17.2418.975.80%航运港口
601008连云港
3.910.11+2.89%1445.88万5603.97万3.823.803.913.8048.51亿48.51亿12.41亿12.41亿0.00%-3.93%-2.98%+8.31%+10.45%-4.87%-2.25%1.28%1.17%25.5625.722.90%航运港口
000905厦门港务
6.590.17+2.65%1152.27万7587.54万6.416.426.686.3948.89亿48.89亿7.42亿7.42亿+0.15%-2.08%-1.35%+10.26%+14.87%-7.79%-6.09%2.32%1.55%24.3221.124.52%航运港口
600717天津港
4.960.12+2.48%2768.98万1.36亿4.844.844.964.83143.54亿143.54亿28.94亿28.94亿+1.64%-0.80%-1.39%+6.67%+12.98%+19.58%+23.75%2.06%0.96%15.1214.632.69%航运港口
002040南京港
6.680.16+2.45%530.68万3515.18万6.506.526.696.5032.73亿32.33亿4.90亿4.84亿-0.74%-3.75%-7.22%+12.27%+21.01%-11.03%-4.95%1.53%1.10%18.6619.652.91%航运港口
601880辽港股份
1.680.04+2.44%1.58亿2.62亿1.631.641.681.63401.61亿314.95亿239.05亿187.47亿0.00%-1.18%+6.33%+22.63%+35.39%+15.00%+17.41%1.13%0.84%32.9430.003.05%航运港口
601018宁波港
3.850.09+2.39%3821.48万1.46亿3.763.763.853.76748.99亿608.59亿194.54亿158.07亿+1.32%-0.77%+0.79%+7.84%+10.00%+9.10%+10.98%2.36%0.24%15.7816.042.39%航运港口
600279重庆港
4.970.11+2.26%1101.92万5439.17万4.864.864.974.8358.99亿58.99亿11.87亿11.87亿-3.68%-6.75%-7.62%+27.44%+33.96%+10.57%+12.83%0.91%0.93%9.489.412.88%航运港口
600017日照港
3.260.07+2.19%3923.87万1.27亿3.193.193.273.17100.27亿100.27亿30.76亿30.76亿+1.56%-2.10%0.00%+12.03%+19.85%+17.48%+21.42%1.99%1.28%16.8915.673.14%航运港口
601326秦港股份
3.410.07+2.10%2597.42万8780.95万3.343.343.413.34190.53亿162.23亿55.87亿47.58亿+2.10%-0.87%-1.73%-0.58%+6.33%+18.94%+23.24%2.43%0.55%12.0912.452.10%航运港口
601298青岛港
8.670.15+1.76%2070.83万1.77亿8.498.528.678.39562.78亿467.49亿64.91亿53.92亿+4.96%+5.86%+1.52%+0.23%-6.45%+41.27%+47.27%4.68%0.38%11.1011.443.29%航运港口
000507珠海港
5.240.08+1.55%1144.01万5963.15万5.165.165.255.1548.19亿47.28亿9.20亿9.02亿-0.95%-9.97%-2.60%+9.39%+15.67%-4.70%-0.16%0.23%1.27%16.7417.411.94%电力
601228广州港
3.450.05+1.47%2521.57万8664.23万3.393.403.463.39260.29亿260.29亿75.45亿75.45亿-0.86%-1.99%-0.58%+3.29%+11.76%+7.24%+11.76%1.25%0.33%25.5624.132.06%航运港口
600190ST锦港
1.610.02+1.26%1048.39万1680.88万1.581.591.621.5832.24亿28.65亿20.02亿17.79亿-6.94%-10.56%-8.52%+8.05%-37.60%-46.15%-43.71%1.24%0.59%亏损39.272.52%航运港口
600018上港集团
6.050.07+1.17%3215.25万1.93亿6.005.986.065.941408.52亿1404.48亿232.81亿232.15亿+3.95%+0.83%+5.22%+0.83%+1.34%+25.31%+29.33%3.67%0.14%10.3110.672.01%航运港口
000088盐田港
4.900.05+1.03%853.03万4163.07万4.844.854.904.84254.77亿110.21亿51.99亿22.49亿+0.20%-2.00%-4.48%+3.81%+6.29%-0.57%+4.30%3.71%0.38%21.8823.001.24%航运港口
000582北部湾港
7.700.07+0.92%1426.60万1.09亿7.647.637.707.62175.37亿135.62亿22.78亿17.61亿+1.32%+0.52%+0.26%+2.54%+4.21%+5.57%+7.49%4.49%0.81%14.6715.561.05%航运港口
601000唐山港
4.670.04+0.86%7026.86万3.26亿4.624.634.724.55276.74亿276.74亿59.26亿59.26亿+0.86%+3.09%+9.37%-5.27%-3.31%+34.20%+41.52%4.28%1.19%14.6414.373.67%航运港口
001872招商港口
20.590.03+0.15%366.28万7522.48万20.5820.5620.6620.41514.94亿359.16亿25.01亿17.44亿+1.83%+3.42%+2.13%-1.06%+2.69%+28.05%+33.88%2.82%0.21%12.3814.421.22%航运港口