600190ST锦港
1.470.02+1.38%3480.23万5154.68万1.491.451.521.4429.43亿26.16亿20.02亿17.79亿+7.30%+7.30%+10.53%-18.33%+5.00%-49.13%-8.70%1.36%1.96%亏损35.855.52%航运港口
000582北部湾港
8.210.07+0.86%1033.82万8479.80万8.158.148.278.11186.99亿144.60亿22.78亿17.61亿+1.36%+0.86%-2.96%+5.80%+17.47%+14.61%+4.19%4.21%0.59%15.6416.591.97%航运港口
601298青岛港
8.440.000.00%340.81万2871.04万8.458.448.478.40547.85亿455.09亿64.91亿53.92亿-1.29%-4.09%-6.74%+0.52%-8.23%+23.68%-7.35%4.81%0.06%10.8111.130.83%航运港口
601018宁波港
3.560.000.00%993.53万3533.39万3.573.563.573.54692.58亿562.74亿194.54亿158.07亿0.00%0.00%-0.56%-8.25%+2.59%+2.92%-7.53%2.56%0.06%14.5914.830.84%航运港口
600018上港集团
5.540.000.00%1630.49万8989.94万5.545.545.555.491289.79亿1286.09亿232.81亿232.15亿-0.18%-2.98%-2.46%-3.99%-8.58%+4.77%-9.48%4.01%0.07%9.449.771.08%航运港口
600717天津港
4.56-0.01-0.22%959.89万4365.80万4.574.574.584.53131.97亿131.97亿28.94亿28.94亿-0.44%-0.87%-0.87%-9.88%+4.11%+10.47%-6.37%2.24%0.33%13.9013.451.09%航运港口
001872招商港口
18.96-0.05-0.26%173.97万3292.95万19.0519.0119.0718.86474.18亿330.72亿25.01亿17.44亿-0.37%-4.34%-7.10%-6.37%-5.53%+8.90%-7.38%3.06%0.10%11.4013.281.11%航运港口
601008连云港
3.66-0.01-0.27%347.49万1269.96万3.683.673.683.6445.41亿45.41亿12.41亿12.41亿-1.35%-1.35%-1.08%-11.38%+9.58%+1.10%-4.44%1.37%0.28%23.9224.081.09%航运港口
601326秦港股份
3.10-0.01-0.32%1054.65万3262.60万3.123.113.123.07173.21亿147.48亿55.87亿47.58亿-1.59%-2.82%-3.13%-11.68%-6.63%+3.09%-7.46%2.68%0.22%10.9911.311.61%航运港口
000088盐田港
4.64-0.02-0.43%302.92万1403.65万4.654.664.664.62241.26亿104.36亿51.99亿22.49亿-0.64%-0.43%-1.07%-10.42%+8.41%-0.17%-4.72%3.92%0.14%20.7121.780.86%航运港口
000507珠海港
4.90-0.03-0.61%300.82万1471.98万4.934.934.934.8745.07亿44.21亿9.20亿9.02亿-1.41%-1.41%-1.01%-12.34%+13.16%+2.12%-3.92%0.24%0.33%15.6516.281.22%电力
601228广州港
3.14-0.02-0.63%1304.50万4096.54万3.163.163.173.13236.90亿236.90亿75.45亿75.45亿-1.26%-1.88%-1.57%-11.80%+2.28%+1.39%-7.37%1.37%0.17%23.2621.961.27%航运港口
600017日照港
2.97-0.02-0.67%1505.58万4475.37万2.992.992.992.9691.35亿91.35亿30.76亿30.76亿-1.00%0.00%-1.00%-10.54%+9.59%+10.61%-7.19%2.19%0.49%15.3914.281.00%航运港口
601000唐山港
4.05-0.03-0.74%5046.51万2.04亿4.094.084.094.01240.00亿240.00亿59.26亿59.26亿-0.98%-7.32%-7.32%-7.11%-16.32%-1.22%-14.01%4.94%0.85%12.7012.461.96%航运港口
002040南京港
6.43-0.06-0.92%197.90万1272.77万6.486.496.516.4031.50亿31.12亿4.90亿4.84亿-2.13%-1.83%-1.08%-11.80%+20.19%+14.05%-2.43%1.59%0.41%17.9618.911.70%航运港口
000905厦门港务
7.01-0.08-1.13%660.51万4632.67万7.087.097.096.9852.00亿52.00亿7.42亿7.42亿+2.94%+3.39%+0.14%+3.24%+28.69%+14.23%-2.09%2.18%0.89%25.8722.471.55%航运港口
001205盛航股份
17.51-0.20-1.13%105.06万1843.37万17.7017.7117.7517.4532.92亿26.32亿1.88亿1.50亿-2.45%-2.18%-0.45%-8.47%+23.31%+29.31%-9.23%0.69%0.70%16.4418.091.69%航运港口
601880辽港股份
1.49-0.02-1.32%6284.20万9400.52万1.521.511.521.48356.19亿279.33亿239.05亿187.47亿-3.87%-5.10%-5.10%-10.24%+21.14%+2.69%-13.87%1.28%0.34%29.2226.612.65%航运港口
600279重庆港
5.11-0.09-1.73%570.46万2936.73万5.265.205.265.1060.65亿60.65亿11.87亿11.87亿+0.79%-0.39%+9.42%-7.59%+42.34%+31.53%+5.80%0.88%0.48%9.759.683.08%航运港口