造纸概念

添加自选
  • 1395.251
  • +3.776+0.27%
交易中 12/12 10:55 (北京)
1401.370最高价1382.745最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600793宜宾纸业
21.461.95+9.99%81.43万1747.58万21.4619.5121.4621.4637.96亿37.96亿1.77亿1.77亿+60.99%+65.97%+69.64%+141.12%+129.52%+82.79%+84.68%--0.46%亏损亏损0.00%造纸
603863松炀资源
21.870.88+4.19%1205.84万2.64亿21.0120.9922.3720.9044.76亿44.76亿2.05亿2.05亿-7.80%-16.69%-25.05%-12.69%+19.05%-49.20%-35.35%--5.89%亏损亏损7.00%造纸
002831裕同科技
25.730.98+3.96%460.25万1.18亿24.8624.7526.0524.70239.42亿134.05亿9.31亿5.21亿+6.02%+4.51%-2.65%+18.16%-1.36%+2.28%-3.18%3.69%0.88%15.2816.655.46%包装印刷
300883龙利得
6.530.20+3.16%2292.98万1.49亿6.346.336.666.3222.59亿21.41亿3.46亿3.28亿+4.82%-2.97%+18.08%+60.05%+50.11%-5.23%-11.04%0.15%6.99%亏损亏损5.37%包装印刷
605377华旺科技
13.790.25+1.85%405.39万5564.61万13.5413.5413.8713.3964.08亿64.08亿4.65亿4.65亿+6.24%+10.41%+9.44%+27.91%+4.07%+9.39%+10.84%8.75%0.87%11.0911.323.55%造纸
600235民丰特纸
6.380.07+1.11%423.47万2691.42万6.326.316.406.3122.41亿22.41亿3.51亿3.51亿+4.42%+6.87%+10.76%+41.94%+39.15%+6.87%+4.93%0.94%1.21%27.8647.971.43%造纸
002511中顺洁柔
7.570.07+0.93%1249.69万9508.66万7.507.507.717.4697.92亿95.79亿12.94亿12.65亿+5.43%+5.73%+4.13%+22.10%+4.27%-29.13%-23.85%0.79%0.99%44.2729.463.33%个护用品
603238诺邦股份
13.020.12+0.93%514.75万6681.21万12.7112.9013.2012.7123.11亿23.11亿1.78亿1.78亿+6.98%+12.24%+16.77%+38.95%+27.65%-4.05%-3.20%2.30%2.90%23.6327.943.80%个护用品
600356恒丰纸业
8.380.04+0.48%762.50万6403.88万8.348.348.468.3225.03亿25.03亿2.99亿2.99亿-0.12%+11.44%+10.70%+36.04%+35.38%+8.50%+6.84%1.63%2.55%15.8718.381.68%造纸
001223欧克科技
43.450.20+0.46%62.00万2706.80万42.8743.2544.1042.8628.97亿7.25亿6668.00万1668.00万+6.36%+8.35%+4.22%+42.23%+16.36%-35.02%-28.48%1.84%3.72%44.6625.422.87%自动化设备
605500森林包装
7.810.03+0.39%118.64万927.41万7.867.787.867.7732.36亿32.36亿4.14亿4.14亿+1.83%-0.64%+7.43%+27.61%+27.82%-0.89%+0.39%1.92%0.29%16.3020.551.16%造纸
002078太阳纸业
14.730.05+0.34%520.79万7644.11万14.7514.6814.7614.56411.64亿408.80亿27.95亿27.75亿+2.58%+2.22%+2.94%+24.72%+5.21%+25.79%+24.09%2.04%0.19%12.0813.341.36%造纸
002235安妮股份
6.590.02+0.30%4945.24万3.29亿6.606.576.866.5338.19亿36.48亿5.80亿5.54亿+5.10%+5.44%+16.64%+56.16%+55.79%-22.56%-12.72%--8.93%亏损亏损5.02%造纸
000601韶能股份
4.430.01+0.23%699.97万3102.89万4.434.424.474.3847.87亿47.86亿10.81亿10.80亿+1.14%+3.50%+6.75%+26.57%+18.13%-2.85%+3.50%--0.65%亏损亏损2.04%电力
605007五洲特纸
13.560.01+0.07%107.10万1453.79万13.5813.5513.6413.5054.77亿54.45亿4.04亿4.02亿+1.12%+3.12%+3.83%+18.84%+3.51%-11.49%-6.42%1.62%0.27%11.1120.061.03%造纸
301355南王科技
12.790.000.00%189.94万2440.92万12.8512.7912.9812.7724.95亿12.41亿1.95亿9700.79万+1.59%+3.56%+10.16%+31.86%+29.45%-17.00%-15.02%0.78%1.96%46.3434.661.64%包装印刷
603733仙鹤股份
19.400.000.00%194.11万3770.07万19.4119.4019.5319.21136.96亿136.96亿7.06亿7.06亿+0.73%-0.21%-3.91%+27.21%+3.91%+9.85%+22.86%1.80%0.28%12.4620.641.65%造纸
002012凯恩股份
5.720.000.00%338.68万1941.84万5.725.725.785.6826.75亿26.69亿4.68亿4.67亿+0.70%-0.52%+4.38%+60.67%+62.96%+3.83%+2.71%0.54%0.73%635.5656.081.75%造纸
000833粤桂股份
14.00-0.02-0.14%3645.11万5.05亿13.8914.0214.1413.58112.29亿63.52亿8.02亿4.54亿-11.95%-13.47%+33.59%+182.26%+192.28%+179.86%+173.93%0.34%8.03%46.36168.673.99%综合Ⅱ
603607京华激光
18.18-0.03-0.16%440.46万8045.09万18.2018.2118.4318.1032.45亿32.45亿1.79亿1.79亿+1.22%-4.32%+8.02%+39.42%+39.95%+17.44%+1.17%2.75%2.47%30.4534.761.81%包装印刷
600308华泰股份
3.96-0.01-0.25%788.67万3131.50万3.983.973.993.9460.07亿60.07亿15.17亿15.17亿+3.13%+4.76%+5.88%+29.84%+22.49%+14.35%+16.03%1.21%0.52%33.2825.381.26%造纸
000488晨鸣纸业
3.40-0.01-0.29%2560.41万8731.23万3.413.413.443.37100.53亿57.22亿29.57亿16.83亿+4.29%+7.59%-8.60%+2.72%-4.76%-14.36%-12.37%--1.52%亏损亏损2.05%造纸
603165荣晟环保
12.75-0.05-0.39%192.04万2462.01万12.8912.8012.9112.7334.76亿34.76亿2.73亿2.73亿+3.66%+5.81%+7.59%+29.31%+16.97%+5.08%+10.84%3.84%0.70%11.6912.841.41%造纸
600153建发股份
10.13-0.06-0.59%1059.10万1.08亿10.1610.1910.2510.07298.54亿293.72亿29.47亿29.00亿+1.30%+5.52%+6.63%+39.34%+10.71%+15.51%+13.44%6.91%0.37%10.892.281.77%物流
002521齐峰新材
11.04-0.09-0.81%290.60万3218.69万11.1211.1311.1710.9961.83亿44.47亿5.60亿4.03亿+2.41%+7.92%+1.28%+20.92%-10.46%+37.48%+36.80%1.81%0.72%33.2526.101.62%造纸
600433冠豪高新
3.64-0.03-0.82%840.33万3067.06万3.673.673.693.6264.06亿63.71亿17.60亿17.50亿+5.20%+7.37%+12.35%+42.75%+31.41%+3.41%+5.20%--0.48%68.68亏损1.91%造纸
600966博汇纸业
5.68-0.05-0.87%552.21万3140.28万5.765.735.765.6175.93亿75.93亿13.37亿13.37亿+4.41%-1.22%+4.80%+49.08%+12.19%-13.45%-8.13%0.51%0.41%17.9241.762.62%造纸
600963岳阳林纸
5.35-0.05-0.93%1451.34万7780.24万5.385.405.405.3394.47亿94.03亿17.66亿17.58亿+6.15%+2.10%-13.43%+46.58%+38.24%-15.08%-9.17%--0.83%亏损亏损1.30%造纸
301469恒达新材
26.44-0.28-1.05%134.35万3590.13万26.6126.7227.1326.4223.66亿9.05亿8948.00万3423.70万+2.44%+4.18%+5.84%+27.42%+10.29%-27.69%-20.44%2.11%3.92%33.5127.012.66%造纸
000815美利云
12.07-0.16-1.31%2071.12万2.50亿12.2412.2312.2511.9383.92亿83.92亿6.95亿6.95亿+1.77%-8.07%+22.29%+68.34%+59.23%+3.96%+9.13%--2.98%亏损亏损2.62%IT服务Ⅱ