造纸概念

添加自选
  • 1301.074
  • +11.908+0.92%
休市中 01/27 15:00 (北京)
1308.181最高价1288.393最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600793宜宾纸业
20.901.90+10.00%1769.40万3.65亿19.4919.0020.9019.4936.97亿36.97亿1.77亿1.77亿+2.75%+0.87%-16.17%+83.49%+132.74%+77.27%-10.03%--10.00%亏损亏损7.42%造纸
002831裕同科技
27.761.00+3.74%717.69万1.98亿26.7026.7627.9826.70258.31亿144.63亿9.31亿5.21亿+3.54%+6.44%+0.91%+8.10%+20.67%+8.37%+2.44%3.42%1.38%16.4817.974.78%包装印刷
002078太阳纸业
13.970.36+2.65%2303.59万3.21亿13.6113.6114.0713.61390.40亿387.71亿27.95亿27.75亿+1.23%+0.07%-4.18%+5.28%+2.12%+13.85%-6.05%2.15%0.83%11.4612.653.38%造纸
600235民丰特纸
5.830.14+2.46%667.79万3908.53万5.735.695.935.7220.48亿20.48亿3.51亿3.51亿+1.04%+8.57%+0.69%+0.69%+26.60%-4.27%+2.82%1.03%1.90%25.4643.833.69%造纸
002012凯恩股份
4.960.11+2.27%1532.89万7685.25万4.914.855.194.8623.19亿23.14亿4.68亿4.67亿+1.64%+11.21%-8.15%+0.61%+55.00%-11.41%-3.88%0.63%3.29%551.1148.636.80%造纸
000601韶能股份
4.150.09+2.22%920.12万3813.96万4.084.064.174.0844.84亿44.84亿10.81亿10.80亿+2.72%+9.79%-1.89%+1.47%+8.36%-3.94%+2.22%--0.85%亏损亏损2.22%电力
002521齐峰新材
9.270.20+2.21%612.10万5760.20万9.089.079.639.0851.92亿37.34亿5.60亿4.03亿-1.59%+4.39%-8.22%-1.90%-10.43%+16.60%-7.49%2.16%1.52%27.9221.916.06%造纸
603733仙鹤股份
21.750.40+1.87%656.17万1.42亿21.3521.3521.9621.35153.55亿153.55亿7.06亿7.06亿+1.02%+7.20%+4.97%+18.85%+25.36%+45.39%+5.43%1.61%0.93%13.9723.142.86%造纸
605377华旺科技
12.580.23+1.86%351.61万4404.28万12.3412.3512.6212.3258.46亿58.46亿4.65亿4.65亿-1.10%+1.37%-8.84%+3.88%+5.27%-1.71%-5.77%9.59%0.76%10.1210.332.43%造纸
600356恒丰纸业
7.730.14+1.84%507.43万3936.50万7.617.597.817.6123.09亿23.09亿2.99亿2.99亿+0.39%+5.89%-0.77%+11.38%+31.91%-3.77%+1.31%1.77%1.70%14.6416.952.64%造纸
605007五洲特纸
12.870.23+1.82%229.18万2936.53万12.6412.6412.9812.6061.38亿51.68亿4.77亿4.02亿+4.55%+8.52%-2.13%-3.01%+3.04%-9.05%+0.63%1.71%0.57%12.4522.503.01%造纸
600308华泰股份
3.450.04+1.17%853.60万2956.58万3.433.413.503.4152.33亿52.33亿15.17亿15.17亿+1.47%+2.37%-7.51%-1.15%+6.48%+0.50%-5.22%1.39%0.56%28.9922.122.64%造纸
002235安妮股份
5.210.06+1.17%4110.46万2.19亿5.305.155.495.2030.20亿28.84亿5.80亿5.54亿-2.07%+5.89%-6.13%-3.87%+26.46%-21.89%-0.57%--7.43%亏损亏损5.63%造纸
001223欧克科技
43.900.48+1.11%151.26万6729.90万43.3643.4245.7843.2329.27亿7.32亿6668.00万1668.00万+2.00%+10.27%+0.66%+15.74%+31.20%-19.45%+0.07%1.82%9.07%45.1225.695.87%自动化设备
605500森林包装
7.130.07+0.99%219.94万1572.84万7.037.067.197.0329.55亿29.55亿4.14亿4.14亿+0.71%+7.54%-0.14%+3.33%+11.41%-13.26%+2.44%2.10%0.53%14.8918.762.27%造纸
600433冠豪高新
3.190.03+0.95%1575.78万5056.51万3.153.163.243.1556.14亿55.83亿17.60亿17.50亿+0.63%+8.14%-2.45%-2.15%+13.93%-5.06%+0.63%--0.90%60.19亏损2.85%造纸
600963岳阳林纸
4.880.04+0.83%1812.56万8877.84万4.854.844.944.8486.17亿85.77亿17.66亿17.58亿-3.75%+4.72%-7.75%-20.52%+39.03%-17.29%-3.94%--1.03%亏损亏损2.07%造纸
600966博汇纸业
4.760.03+0.63%862.86万4126.95万4.724.734.834.7163.63亿63.63亿13.37亿13.37亿-1.86%+2.15%-7.57%+4.16%+6.49%-20.57%-7.75%0.61%0.65%15.0235.002.54%造纸
603165荣晟环保
12.550.07+0.56%303.39万3827.84万12.4812.4812.7012.4334.21亿34.21亿2.73亿2.73亿-0.08%+6.99%-4.56%+9.70%+18.40%+8.81%+2.53%3.90%1.11%11.5012.642.16%造纸
600153建发股份
9.590.04+0.42%1957.98万1.87亿9.529.559.659.44282.63亿278.07亿29.47亿29.00亿-0.72%+4.58%-4.00%+4.58%+27.36%+5.50%-5.24%11.47%0.68%10.312.162.20%物流
600103青山纸业
2.240.000.00%4568.52万1.03亿2.242.242.292.2350.47亿49.56亿22.53亿22.12亿-3.03%+3.23%-11.46%+1.36%+27.27%-3.18%-12.50%0.76%2.07%43.0841.482.68%造纸
002511中顺洁柔
6.61-0.01-0.15%623.40万4145.96万6.616.626.716.5985.50亿83.64亿12.94亿12.65亿-0.15%+2.64%-5.97%-6.11%-8.83%-29.69%-2.94%0.91%0.49%38.6525.721.81%个护用品
300883龙利得
5.26-0.03-0.57%707.18万3790.25万5.325.295.465.2518.20亿17.25亿3.46亿3.28亿-2.95%+3.34%-6.57%+1.54%+22.04%-23.88%-1.87%0.19%2.16%亏损亏损3.97%包装印刷
600567山鹰国际
1.69-0.01-0.59%8696.98万1.49亿1.701.701.741.6992.47亿92.47亿54.71亿54.71亿-4.52%-4.52%-17.96%-6.63%+16.55%-11.05%-13.78%0.65%1.59%27.2658.282.94%造纸
603238诺邦股份
12.65-0.10-0.78%336.30万4309.31万12.7512.7512.9512.6522.45亿22.45亿1.78亿1.78亿-3.73%+4.72%-7.39%+19.91%+34.15%-11.72%-2.39%2.37%1.90%22.9627.152.35%个护用品
301469恒达新材
23.61-0.23-0.96%60.44万1450.94万23.9223.8424.3523.6121.13亿8.08亿8948.00万3423.70万-7.05%+6.83%-3.04%+3.73%-2.20%-26.55%+0.47%2.37%1.77%29.9224.123.10%造纸
301355南王科技
11.40-0.13-1.13%345.48万4001.40万11.6011.5311.7211.3522.24亿11.43亿1.95亿1.00亿-3.14%-17.39%-11.01%-2.56%+7.75%-23.44%-13.77%0.88%3.45%41.3030.893.21%包装印刷
603863松炀资源
17.00-0.33-1.90%508.92万8733.32万17.5917.3317.6916.8534.79亿34.79亿2.05亿2.05亿-7.81%+0.71%-17.56%-36.80%-24.41%-50.54%-15.46%--2.49%亏损亏损4.85%造纸
000815美利云
9.52-0.20-2.06%1419.23万1.37亿9.669.7210.159.5266.19亿66.19亿6.95亿6.95亿-3.64%+3.03%-17.36%+1.38%+28.82%-0.52%-16.86%--2.04%亏损亏损6.48%IT服务Ⅱ
002067景兴纸业
3.48-0.09-2.52%5405.59万1.91亿3.573.573.623.4743.61亿38.83亿12.53亿11.16亿-4.92%+3.26%-22.15%+9.78%+25.63%+4.03%-12.12%0.72%4.84%47.6747.674.20%造纸