西部大开发

添加自选
  • 1720.731
  • -5.829-0.34%
午间休市 12/04 11:30 (北京)
1725.877最高价1716.812最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603669灵康药业
8.000.73+10.04%3894.55万3.09亿7.507.278.007.4957.70亿57.70亿7.21亿7.21亿+35.82%+31.36%+23.84%+84.76%+69.85%+40.85%+44.67%--5.40%亏损亏损7.02%化学制药
600506统一股份
17.661.61+10.03%1331.56万2.26亿15.9116.0517.6615.6433.91亿26.09亿1.92亿1.48亿+15.65%+18.29%+26.96%+56.28%+40.38%+0.17%-2.91%--9.02%551.88亏损12.59%炼化及贸易
603101汇嘉时代
8.700.79+9.99%917.22万7742.69万7.907.918.707.8940.92亿40.92亿4.70亿4.70亿+13.87%+11.68%+48.72%+98.63%+76.33%+23.86%+34.59%2.94%1.95%80.5625.3610.24%一般零售
000981山子高科
2.100.19+9.95%8.18亿16.73亿1.861.912.101.86209.95亿137.03亿99.97亿65.25亿+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.54%亏损亏损12.57%汽车零部件
000595宝塔实业
9.920.43+4.53%7656.80万7.44亿9.359.4910.379.16112.95亿112.90亿11.39亿11.38亿+9.49%+18.94%+5.98%+137.89%+151.78%+91.14%+91.51%--6.73%亏损亏损12.75%通用设备
300159新研股份
3.990.14+3.64%9620.48万3.76亿3.843.854.003.7659.93亿58.73亿15.02亿14.72亿+9.02%+6.97%-6.12%+81.36%+88.21%+43.01%+53.46%--6.54%亏损亏损6.23%专用设备
601020华钰矿业
14.730.49+3.44%6275.14万9.36亿15.0014.2415.2614.66120.78亿120.78亿8.20亿8.20亿+5.29%+9.76%-7.47%+32.70%+4.97%+69.07%+43.40%0.19%7.65%117.84163.674.21%工业金属
600785新华百货
12.370.36+3.00%1356.62万1.67亿11.9812.0112.7311.7827.91亿27.91亿2.26亿2.26亿+8.51%+7.10%+5.82%+37.14%-14.10%-13.13%-15.27%1.62%6.01%26.1020.517.91%一般零售
002826易明医药
12.370.35+2.91%368.89万4506.28万11.9612.0212.4511.9323.59亿21.78亿1.91亿1.76亿+5.73%+12.25%+26.48%+53.09%+48.14%+0.56%+4.47%0.24%2.10%70.69152.724.33%化学制药
600778友好集团
6.200.16+2.65%1007.59万6235.41万6.016.046.296.0119.31亿19.30亿3.11亿3.11亿+12.32%+13.76%+11.71%+26.02%+60.21%-5.49%-0.80%--3.24%亏损亏损4.64%一般零售
600738丽尚国潮
5.960.14+2.41%4484.00万2.61亿5.655.826.005.6045.38亿45.34亿7.61亿7.61亿+13.31%+23.14%+28.73%+65.56%+53.55%-5.57%+12.85%0.67%5.90%40.5454.686.87%一般零售
002149西部材料
16.450.27+1.67%332.81万5405.82万16.2516.1816.4616.0380.31亿80.30亿4.88亿4.88亿+0.12%+0.49%-4.30%+28.22%+8.08%+11.37%+6.33%1.52%0.68%43.7540.922.66%小金属
300741华宝股份
18.970.29+1.55%246.43万4661.33万18.6818.6819.1218.58116.83亿116.83亿6.16亿6.16亿+7.05%+4.81%+4.17%+25.30%+12.98%-15.54%-9.19%2.74%0.40%49.4030.852.89%化学制品
601168西部矿业
17.080.26+1.55%2215.27万3.78亿17.2016.8217.2916.91407.02亿407.02亿23.83亿23.83亿+1.73%-2.34%-9.96%+12.00%-7.07%+40.46%+24.04%2.93%0.93%12.2414.602.26%工业金属
002828贝肯能源
9.770.14+1.45%745.81万7232.41万9.609.639.859.5019.64亿18.79亿2.01亿1.92亿+5.39%-2.10%-1.21%+30.09%+16.29%-13.63%-5.53%0.90%3.88%60.3145.443.63%油服工程
000552甘肃能化
2.870.04+1.41%6710.18万1.91亿2.832.832.892.81153.60亿106.93亿53.52亿37.26亿+4.36%0.00%+1.77%+15.26%-18.70%-5.28%-2.71%3.48%1.80%12.708.832.83%煤炭开采
600256广汇能源
7.330.10+1.38%3469.94万2.52亿7.257.237.367.17481.27亿481.27亿65.66亿65.66亿+1.52%-4.56%-7.10%+17.66%+2.27%+11.61%+13.69%9.55%0.53%20.719.302.63%炼化及贸易
600545卓郎智能
2.410.03+1.26%8501.79万2.03亿2.332.382.492.2843.09亿43.09亿17.88亿17.88亿+11.57%+20.50%+8.56%+77.21%+51.57%-15.14%-10.41%--4.76%亏损120.508.82%专用设备
002037保利联合
9.130.11+1.22%1046.90万9519.28万9.039.029.408.9344.18亿44.18亿4.84亿4.84亿+4.94%+2.82%-2.87%+35.06%+41.77%+3.40%+6.04%--2.16%亏损亏损5.21%化学制品
002827高争民爆
29.160.35+1.21%365.17万1.06亿28.7128.8129.8028.7080.48亿80.48亿2.76亿2.76亿+2.10%-0.14%-4.71%+20.85%+44.14%+71.33%+75.66%0.51%1.32%64.0982.373.82%化学制品
600307酒钢宏兴
1.730.02+1.17%4592.46万7917.08万1.711.711.751.69108.36亿108.36亿62.63亿62.63亿+6.79%+1.76%-6.99%+45.38%+44.17%+10.19%+16.11%--0.73%亏损亏损3.51%普钢
600516方大炭素
5.290.06+1.15%5587.86万3.00亿5.425.235.505.28212.97亿212.97亿40.26亿40.26亿+3.12%0.00%-6.37%+30.62%+15.05%-8.29%+1.57%0.60%1.39%73.4751.364.21%冶钢原料
600339中油工程
3.840.04+1.05%2150.74万8171.04万3.793.803.843.75214.39亿214.39亿55.83亿55.83亿+5.79%-0.26%+3.23%+18.89%+22.33%+19.29%+28.47%1.07%0.39%44.6528.662.37%油服工程
002145中核钛白
4.970.05+1.02%1.40亿7.08亿4.934.925.264.90192.39亿189.48亿38.71亿38.13亿+9.71%+6.65%+10.69%+47.48%+30.10%+3.71%+12.13%1.03%3.67%36.0146.027.32%化学原料
002185华天科技
12.130.11+0.92%6912.74万8.46亿12.2412.0212.3812.08388.70亿388.61亿32.04亿32.04亿+2.71%-1.94%-8.52%+55.91%+48.51%+33.62%+42.74%0.18%2.16%77.76170.852.50%半导体
000815美利云
11.970.09+0.76%2718.48万3.26亿11.8511.8812.2511.7383.22亿83.22亿6.95亿6.95亿+0.25%0.00%+23.27%+65.56%+60.03%-0.91%+8.23%--3.91%亏损亏损4.38%IT服务Ⅱ
600863内蒙华电
4.340.03+0.70%4601.85万1.99亿4.304.314.364.28283.27亿283.27亿65.27亿65.27亿+1.17%-1.59%-3.13%-0.69%-4.93%+24.18%+16.82%4.26%0.71%12.3614.141.86%电力
601369陕鼓动力
8.830.06+0.68%1093.95万9642.30万8.788.778.958.69152.37亿149.35亿17.26亿16.91亿0.00%-1.89%-0.45%+21.29%+8.34%+15.73%+19.16%6.46%0.65%15.8514.942.97%专用设备
300872天阳科技
16.710.11+0.66%1254.56万2.09亿16.4516.6016.9516.3977.20亿66.16亿4.62亿3.96亿+8.30%+6.37%+2.20%+58.84%+37.08%+17.34%+22.59%0.30%3.17%54.9766.053.37%IT服务Ⅱ
601069西部黄金
12.630.08+0.64%531.81万6692.83万12.5112.5512.6812.45115.90亿86.39亿9.18亿6.84亿+0.80%+0.56%-3.07%+18.93%+0.88%-1.71%+4.73%--0.78%亏损亏损1.83%贵金属