西部大开发

添加自选
  • 1269.199
  • +2.915+0.23%
未开盘 09/18 15:00 (北京)
1271.637最高价1250.085最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000595宝塔实业
5.470.50+10.06%6929.09万3.55亿4.834.975.474.7362.28亿62.25亿11.39亿11.38亿+14.68%+31.18%+44.71%+56.29%+7.25%-1.44%+5.60%--6.09%亏损亏损14.89%通用设备
002653海思科
34.471.69+5.16%319.99万1.08亿32.7232.7834.5532.23384.04亿170.60亿11.14亿4.95亿+5.72%+10.71%+15.30%+4.72%+32.65%+67.37%+51.15%1.00%0.65%99.91130.087.08%化学制药
600543莫高股份
5.980.27+4.73%4558.67万2.60亿5.805.716.065.3119.20亿19.20亿3.21亿3.21亿+10.95%+23.05%+44.79%+51.01%+3.46%+4.55%-0.99%--14.20%亏损亏损13.14%非白酒
002205国统股份
6.760.25+3.84%1781.19万1.20亿6.606.516.896.4112.56亿12.56亿1.86亿1.86亿+2.27%+4.00%+9.21%+8.86%-19.24%-37.06%-37.58%--9.58%亏损亏损7.37%水泥
000995皇台酒业
9.260.32+3.58%861.11万7845.64万8.938.949.368.7816.43亿16.43亿1.77亿1.77亿+11.57%+11.70%+3.35%+17.81%-28.16%-50.13%-46.78%--4.85%亏损亏损6.49%白酒Ⅱ
000408藏格矿业
24.110.71+3.03%779.92万1.86亿23.4223.4024.2323.40381.04亿381.04亿15.80亿15.80亿+4.69%+1.59%+5.92%-0.62%-13.76%+3.76%-0.73%4.40%0.49%14.1611.143.55%能源金属
000972中基健康
2.500.07+2.88%4183.67万1.01亿2.402.432.502.3319.28亿19.28亿7.71亿7.71亿+9.65%+9.17%-1.96%+12.61%-32.07%-33.86%-29.58%--5.42%23.5817.867.00%农产品加工
002128电投能源
15.730.44+2.88%1266.39万1.96亿15.1915.2915.8315.17352.60亿332.47亿22.42亿21.14亿+0.51%-7.58%-14.32%-26.80%+2.74%+18.81%+15.75%4.32%0.60%7.177.734.32%煤炭开采
600039四川路桥
5.600.13+2.38%1905.64万1.06亿5.475.475.625.44487.92亿375.20亿87.13亿67.00亿+5.46%+1.82%-6.67%-25.26%-19.81%-21.82%-19.69%9.23%0.28%7.465.423.29%基础建设
002827高争民爆
24.240.56+2.36%991.75万2.40亿23.4623.6824.9823.4466.90亿66.90亿2.76亿2.76亿-3.73%+0.46%-8.18%+8.17%+52.07%+119.17%+46.02%0.62%3.59%55.8568.476.50%化学制品
600863内蒙华电
4.140.08+1.97%4349.16万1.78亿4.054.064.144.05270.21亿270.21亿65.27亿65.27亿0.00%-5.26%-0.96%-3.83%-2.24%+26.03%+11.44%4.47%0.67%11.7913.492.22%电力
000415渤海租赁
2.140.04+1.90%7616.34万1.63亿2.132.102.182.09132.35亿115.40亿61.85亿53.93亿+0.47%-9.32%-17.69%-11.93%+1.42%-19.55%0.00%--1.41%8.9910.344.29%多元金融
000552甘肃能化
2.280.04+1.79%3569.14万8040.82万2.232.242.282.23122.02亿84.95亿53.52亿37.26亿-0.44%-8.43%-16.48%-28.75%-21.11%-29.63%-22.71%4.39%0.96%9.017.022.23%煤炭开采
002800天顺股份
9.270.16+1.76%525.59万4843.41万9.019.119.478.9114.11亿13.13亿1.52亿1.42亿+7.29%+4.39%+9.06%-10.62%-10.56%-18.58%-24.42%--3.71%亏损亏损6.15%物流
603393新天然气
30.290.49+1.64%210.07万6322.35万30.0529.8030.4029.75128.41亿113.51亿4.24亿3.75亿-3.99%-8.77%-14.17%-8.98%+3.03%+16.41%+2.09%2.97%0.56%10.9912.262.18%燃气Ⅱ
300103达刚控股
5.110.08+1.59%563.14万2849.71万5.075.035.134.9616.23亿11.32亿3.18亿2.22亿+3.65%+1.79%+9.42%+13.81%+11.57%-20.03%-19.53%--2.54%亏损亏损3.38%专用设备
000935四川双马
10.550.16+1.54%258.88万2691.67万10.4310.3910.5610.2180.54亿80.54亿7.63亿7.63亿+3.43%+2.93%-4.09%-13.17%-32.07%-36.94%-39.99%3.23%0.34%12.508.173.37%多元金融
600737中粮糖业
8.080.10+1.25%1682.06万1.35亿7.997.988.087.93172.82亿172.82亿21.39亿21.39亿0.00%-0.86%-5.28%-9.92%-6.37%+4.66%+6.18%10.77%0.79%7.988.341.88%农产品加工
600989宝丰能源
14.630.18+1.25%1351.21万1.97亿14.4614.4514.6914.461072.87亿1072.87亿73.33亿73.33亿+1.95%-3.62%-4.50%-11.60%-5.25%+5.71%+0.97%3.97%0.18%16.0218.981.59%化学原料
601168西部矿业
14.470.17+1.19%1800.60万2.60亿14.3814.3014.5914.19344.82亿344.82亿23.83亿23.83亿+1.19%-5.11%-10.46%-18.34%-16.36%+13.05%+5.08%3.46%0.76%11.8812.372.80%工业金属
600326西藏天路
5.120.06+1.19%6358.44万3.24亿5.025.065.224.9765.99亿65.90亿12.89亿12.87亿-1.73%-4.83%-11.11%+11.30%+24.57%+21.04%+6.44%--4.94%亏损亏损4.94%水泥
603080新疆火炬
13.290.14+1.06%245.19万3207.27万13.1513.1513.4012.8118.81亿18.81亿1.42亿1.42亿-0.08%-4.32%-2.49%+2.86%-3.90%-18.37%-17.91%3.54%1.73%13.5114.024.49%燃气Ⅱ
601069西部黄金
10.480.11+1.06%748.39万7819.85万10.4310.3710.5510.3496.17亿71.68亿9.18亿6.84亿+1.35%-1.32%-10.04%-9.34%-5.07%-24.60%-13.10%--1.09%亏损亏损2.03%贵金属
000582北部湾港
6.950.07+1.02%424.98万2925.45万6.896.886.956.81158.29亿98.10亿22.78亿14.11亿-0.86%-2.93%-13.13%-4.92%-8.37%-11.29%-4.99%2.81%0.30%13.7414.042.04%航运港口
000779甘咨询
6.970.07+1.01%1441.85万9898.87万6.806.906.976.7332.40亿32.40亿4.65亿4.65亿+0.87%+0.29%+9.42%+1.60%-20.98%-36.46%-34.86%1.15%3.10%12.7212.743.48%工程咨询服务Ⅱ
000617中油资本
5.020.05+1.01%3739.83万1.86亿4.964.975.054.87634.63亿634.63亿126.42亿126.42亿0.00%-1.95%-10.68%-6.40%-11.04%-22.33%-4.98%2.33%0.30%15.6412.873.62%多元金融
600749西藏旅游
10.120.10+1.00%552.37万5476.69万10.0410.0210.139.6222.97亿22.97亿2.27亿2.27亿-6.04%-1.65%-4.71%-11.85%-8.75%-21.43%-13.95%--2.43%259.49158.135.09%旅游及景区
002202金风科技
8.240.08+0.98%2016.22万1.65亿8.118.168.258.06348.15亿279.68亿42.25亿33.94亿+0.61%-0.48%+10.31%+22.62%+9.28%-12.43%+4.30%1.21%0.59%23.7526.162.33%风电设备
002149西部材料
12.670.11+0.88%249.82万3131.57万12.4912.5612.7512.3361.86亿61.85亿4.88亿4.88亿+0.08%-2.01%+1.04%-7.85%-15.59%-17.46%-18.63%1.18%0.51%32.8231.523.34%小金属
600256广汇能源
5.820.05+0.87%3141.42万1.81亿5.765.775.855.70382.13亿382.13亿65.66亿65.66亿-1.52%-6.58%-5.06%-12.58%-15.86%-10.29%-9.73%12.03%0.48%15.247.392.60%炼化及贸易