西部大开发

添加自选
  • 1599.484
  • +16.205+1.02%
已收盘 01/07 15:00 (北京)
1599.484最高价1575.690最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000981山子高科
2.480.23+10.22%13.02亿31.65亿2.252.252.482.22247.94亿161.82亿99.97亿65.25亿+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%亏损亏损11.56%汽车零部件
000962东方钽业
15.021.37+10.04%4075.24万5.88亿13.5913.6515.0213.5575.85亿74.45亿5.05亿4.96亿+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%小金属
000995皇台酒业
16.791.53+10.03%2729.19万4.36亿15.0015.2616.7915.0029.79亿29.79亿1.77亿1.77亿+11.93%-2.55%+13.37%+46.00%+117.77%-0.77%+1.76%--15.38%730.00亏损11.73%白酒Ⅱ
002827高争民爆
25.281.55+6.53%1409.67万3.52亿24.6423.7325.7524.1469.77亿69.77亿2.76亿2.76亿-4.24%-23.02%-19.23%-14.51%+9.58%+61.02%-0.12%0.59%5.11%55.5671.416.79%化学制品
000929兰州黄河
6.760.41+6.46%667.70万4397.91万6.426.356.776.4212.56亿12.56亿1.86亿1.86亿-3.43%-7.52%-24.97%-4.11%+11.92%-31.02%-3.01%--3.60%亏损亏损5.51%非白酒
000595宝塔实业
6.180.37+6.37%3475.19万2.09亿5.905.816.195.8570.37亿70.33亿11.39亿11.38亿-8.85%-24.08%-30.64%-39.94%+86.71%+23.60%-3.44%--3.05%亏损亏损5.85%通用设备
600326西藏天路
6.250.37+6.29%8220.24万5.07亿6.115.886.366.0482.71亿82.66亿13.23亿13.22亿-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%亏损亏损5.44%水泥
300159新研股份
2.550.15+6.25%7676.97万1.90亿2.402.402.552.4038.30亿37.53亿15.02亿14.72亿-11.76%-18.27%-33.77%-15.00%+29.44%-1.54%-7.61%--5.22%亏损亏损6.25%专用设备
603169兰石重装
5.470.30+5.80%2372.10万1.27亿5.175.175.485.1771.45亿71.45亿13.06亿13.06亿-4.87%+0.18%-9.14%+8.75%+24.60%-7.60%+0.37%--1.82%62.8746.366.00%专用设备
603843正平股份
3.600.19+5.57%3274.43万1.15亿3.433.413.633.3425.19亿25.19亿7.00亿7.00亿-6.98%-4.26%-6.49%+28.57%+44.00%+3.45%-0.28%--4.68%亏损亏损8.50%基础建设
300588熙菱信息
12.920.67+5.47%784.70万9953.47万12.3012.2512.9312.3024.74亿17.27亿1.91亿1.34亿-20.83%-18.84%-14.83%-14.55%+66.28%+6.25%-16.97%--5.87%亏损亏损5.14%计算机设备
300564筑博设计
12.330.62+5.29%322.28万3891.67万12.2511.7112.4111.7420.08亿13.96亿1.63亿1.13亿-4.05%-20.40%-26.26%+3.61%+47.49%-0.32%-0.24%4.06%2.85%56.5624.185.72%工程咨询服务Ⅱ
600192长城电工
5.640.28+5.22%595.98万3292.56万5.435.365.645.3924.91亿24.91亿4.42亿4.42亿-4.57%-6.62%-15.32%+5.82%+33.02%-2.93%-2.25%--1.35%亏损亏损4.66%电网设备
600678四川金顶
6.330.31+5.15%1791.28万1.11亿6.106.026.336.0322.09亿22.09亿3.49亿3.49亿-3.95%-14.92%-23.46%-2.47%+28.40%-21.27%-3.21%--5.13%亏损亏损4.98%水泥
000633合金投资
4.370.21+5.05%863.47万3695.28万4.204.164.374.1616.83亿16.83亿3.85亿3.85亿-3.74%-8.39%-22.24%-9.34%+6.33%-36.67%-1.35%--2.24%397.27291.335.05%金属新材料
600714金瑞矿业
10.440.46+4.61%2148.44万2.18亿9.739.9810.459.7030.09亿30.09亿2.88亿2.88亿+18.10%+15.74%+5.45%+30.83%+40.89%+14.47%+7.41%0.96%7.46%139.20386.677.52%化学原料
301139元道通信
20.950.92+4.59%359.05万7376.42万20.2020.0320.9920.0625.47亿15.03亿1.22亿7172.20万-10.70%-9.74%-17.03%-7.59%-2.15%-36.41%-7.91%0.27%5.01%48.0536.754.64%通信服务
002149西部材料
16.740.72+4.49%739.80万1.21亿15.9916.0216.7615.8881.73亿81.71亿4.88亿4.88亿-7.10%-4.40%+7.24%+14.66%+25.21%+9.77%-5.42%1.49%1.52%44.5241.645.49%小金属
600545卓郎智能
2.340.10+4.46%5302.80万1.22亿2.282.242.342.2641.84亿41.84亿17.88亿17.88亿-2.09%-17.61%-22.26%+40.96%+69.57%-11.36%-2.50%--2.97%亏损117.003.57%专用设备
600354敦煌种业
5.640.24+4.44%3123.90万1.74亿5.405.405.705.4029.77亿29.77亿5.28亿5.28亿-6.62%-0.53%-9.32%+6.02%+16.05%-3.42%-4.73%--5.92%41.1773.255.56%种植业
601798蓝科高新
6.140.26+4.42%1830.82万1.11亿5.715.886.225.7121.77亿21.77亿3.55亿3.55亿-22.08%-15.31%-11.27%+7.34%+23.05%-16.12%-18.02%--5.16%亏损亏损8.67%专用设备
002145中核钛白
4.280.18+4.39%4378.19万1.84亿4.084.104.304.08165.68亿163.18亿38.71亿38.13亿-0.70%-2.06%-11.57%+5.42%+24.42%+2.09%+0.94%1.19%1.15%31.0139.635.37%化学原料
600506统一股份
17.730.74+4.36%1577.82万2.74亿17.2016.9917.7816.8234.04亿26.19亿1.92亿1.48亿-8.51%-0.17%+3.08%+36.70%+39.28%+33.01%-13.93%--10.68%554.06亏损5.65%炼化及贸易
600543莫高股份
4.470.17+3.95%827.36万3614.14万4.294.304.474.2614.35亿14.35亿3.21亿3.21亿-4.89%-16.29%-25.62%-24.37%+6.68%-23.72%-3.66%--2.58%亏损亏损4.88%非白酒
002719麦趣尔
7.190.27+3.90%718.90万5054.21万6.926.927.196.8812.52亿11.64亿1.74亿1.62亿-8.76%-13.69%-23.10%+8.12%+20.84%-34.81%-8.17%--4.44%亏损亏损4.48%休闲食品
300106西部牧业
8.290.31+3.88%1151.08万9496.34万8.177.988.568.0617.52亿17.52亿2.11亿2.11亿-8.90%-23.17%-19.28%-24.15%+40.27%-11.90%-5.58%--5.45%亏损亏损6.27%饮料乳品
603101汇嘉时代
9.170.34+3.85%563.68万5088.44万8.878.839.178.7743.14亿43.14亿4.70亿4.70亿-2.65%+5.40%+1.44%+83.03%+102.43%+47.57%-1.71%2.79%1.20%84.9126.734.53%一般零售
002457青龙管业
11.110.41+3.83%1031.91万1.12亿10.7310.7011.1110.7237.05亿37.03亿3.33亿3.33亿-6.09%-5.04%-19.84%-13.88%+36.30%+18.03%-4.22%1.62%3.10%29.16148.133.65%装修建材
002800天顺股份
9.770.36+3.83%378.58万3630.07万9.399.419.799.3614.88亿13.84亿1.52亿1.42亿-7.57%-10.53%-24.20%-13.16%+13.08%-20.11%-5.33%--2.67%亏损亏损4.57%物流
600243青海华鼎
3.590.13+3.76%1295.25万4559.57万3.503.463.593.4515.75亿15.75亿4.39亿4.39亿-3.23%-14.52%-40.86%-21.27%+34.46%-23.45%-2.71%--2.95%亏损亏损4.05%通用设备