西部大开发

添加自选
  • 1599.633
  • -6.378-0.40%
未开盘 01/15 15:00 (北京)
1606.776最高价1594.175最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600714金瑞矿业
11.621.06+10.04%1808.39万2.09亿10.5110.5611.6210.5133.49亿33.49亿2.88亿2.88亿+15.62%+19.55%+21.68%+39.50%+64.82%+21.04%+19.55%0.86%6.28%154.93430.3710.51%化学原料
300093金刚光伏
14.440.75+5.48%2882.05万4.16亿13.7213.6915.7913.4231.19亿31.11亿2.16亿2.15亿+9.06%+4.56%-13.53%-34.33%+16.92%-50.46%+4.56%--13.38%亏损亏损17.31%光伏设备
600545卓郎智能
2.630.13+5.20%1.71亿4.46亿2.582.502.702.5447.02亿47.02亿17.88亿17.88亿+8.68%+9.58%-15.71%+52.02%+100.76%-2.23%+9.58%--9.54%亏损131.506.40%专用设备
000791甘肃能源
6.000.23+3.99%3200.70万1.94亿5.975.776.155.96194.63亿96.03亿32.44亿16.01亿+3.45%-0.50%-0.50%-5.21%+3.27%+6.38%-0.50%1.83%2.00%33.5237.273.29%电力
603669灵康药业
5.560.20+3.73%3664.39万2.00亿5.395.365.785.1940.10亿40.10亿7.21亿7.21亿+11.42%+5.90%-19.30%+26.65%+24.11%-3.14%+5.90%--5.08%亏损亏损11.01%化学制药
603706东方环宇
17.990.43+2.45%225.58万4016.90万17.5417.5618.1917.4034.07亿34.07亿1.89亿1.89亿-4.76%-3.85%-3.75%+7.98%+19.53%+12.16%-3.85%5.00%1.19%15.9217.264.50%燃气Ⅱ
002646天佑德酒
9.770.22+2.30%1007.61万9836.13万9.549.5510.129.4847.09亿46.50亿4.82亿4.76亿+3.28%-9.12%-17.06%-4.40%-5.58%-26.75%-9.12%1.67%2.12%114.9452.536.70%白酒Ⅱ
002128电投能源
19.710.34+1.76%1248.88万2.45亿19.3419.3719.8219.32441.81亿441.81亿22.42亿22.42亿+1.76%+0.66%-2.71%+6.08%+1.03%+39.59%+0.66%3.70%0.56%8.229.692.58%煤炭开采
603999读者传媒
5.890.09+1.55%1188.70万6998.06万5.905.805.975.8033.93亿33.93亿5.76亿5.76亿+2.43%-4.23%-16.81%+0.17%+28.88%-16.43%-4.23%0.88%2.06%33.8534.652.93%出版
600738丽尚国潮
4.600.07+1.55%3185.55万1.46亿4.534.534.724.4635.02亿34.99亿7.61亿7.61亿+0.22%-7.44%-31.34%+11.65%+23.66%-13.39%-7.44%0.87%4.19%31.2942.205.74%一般零售
000635英力特
7.720.11+1.45%463.92万3542.69万7.647.617.747.5223.43亿23.40亿3.03亿3.03亿+2.12%-0.77%-5.51%+11.56%+37.61%-16.45%-0.77%--1.53%亏损亏损2.89%化学原料
600873梅花生物
9.790.12+1.24%2623.22万2.56亿9.679.679.879.57279.29亿279.29亿28.53亿28.53亿+0.82%-2.39%-9.18%+0.77%-4.44%+7.05%-2.39%6.09%0.92%9.268.783.10%化学制品
600354敦煌种业
5.760.07+1.23%2050.25万1.17亿5.665.695.835.6230.40亿30.40亿5.28亿5.28亿+4.54%-2.70%-13.64%+3.41%+18.52%-7.84%-2.70%--3.89%42.0474.813.69%种植业
000166申万宏源
5.100.06+1.19%9043.27万4.60亿5.045.045.135.011277.04亿1149.31亿250.40亿225.36亿+1.80%-4.67%-4.73%-3.10%+18.41%+18.41%-4.67%1.43%0.40%31.1027.722.38%证券Ⅱ
603919金徽酒
18.720.21+1.13%334.73万6244.20万18.4518.5118.7918.4194.96亿94.96亿5.07亿5.07亿+2.97%-4.49%-9.04%-8.19%-2.35%-21.31%-4.49%2.08%0.66%24.4128.892.05%白酒Ⅱ
600543莫高股份
4.560.04+0.88%787.18万3581.68万4.534.524.594.4814.64亿14.64亿3.21亿3.21亿+2.93%-1.72%-23.62%-27.62%+16.33%-25.25%-1.72%--2.45%亏损亏损2.43%非白酒
603032德新科技
13.510.10+0.75%299.58万4014.89万13.4713.4113.5713.2031.62亿31.09亿2.34亿2.30亿+4.65%+0.45%-11.35%-19.68%+5.55%-31.80%+0.45%--1.30%亏损29.432.76%电池
000557西部创业
5.100.03+0.59%1129.62万5730.21万5.075.075.125.0274.38亿74.35亿14.58亿14.58亿+1.19%-1.73%-10.84%+4.51%+24.69%+4.29%-1.73%--0.78%27.5730.721.97%铁路公路
002719麦趣尔
7.620.04+0.53%731.15万5586.97万7.627.587.767.5413.27亿12.33亿1.74亿1.62亿+4.10%-2.68%-20.04%+11.40%+30.26%-32.92%-2.68%--4.52%亏损亏损2.90%休闲食品
605169洪通燃气
9.870.05+0.51%212.26万2102.50万9.839.8210.019.7327.92亿27.92亿2.83亿2.83亿+3.35%-2.95%-5.91%-4.64%+28.52%-14.33%-2.95%2.03%0.75%13.3218.242.85%燃气Ⅱ
002205国统股份
8.270.04+0.49%840.03万6963.05万8.258.238.448.1215.37亿15.37亿1.86亿1.86亿+2.22%-7.18%-19.47%+3.89%+41.13%-22.71%-7.18%--4.52%亏损亏损3.89%水泥
600197伊力特
16.110.07+0.44%361.29万5810.43万16.0316.0416.2515.9376.04亿76.04亿4.72亿4.72亿+1.58%-6.61%-10.35%-6.45%-3.13%-23.61%-6.61%2.42%0.77%21.6022.382.00%白酒Ⅱ
300859西域旅游
35.590.14+0.39%528.30万1.90亿34.8735.4536.6634.8755.16亿55.16亿1.55亿1.55亿+6.05%+1.17%-15.40%-11.03%+45.44%+29.09%+1.17%0.84%3.41%57.3152.265.05%旅游及景区
000877天山股份
5.100.02+0.39%1224.95万6227.51万5.085.085.145.00362.64亿92.93亿71.10亿18.22亿-1.35%-9.89%-18.40%-10.37%-6.25%-21.61%-9.89%2.24%0.67%亏损18.482.76%水泥
600749西藏旅游
10.680.04+0.38%445.82万4764.68万10.6010.6410.7810.5524.24亿24.24亿2.27亿2.27亿+0.95%-0.37%-10.33%-6.81%-2.82%-11.59%-0.37%--1.96%242.73166.882.16%旅游及景区
000762西藏矿业
20.820.06+0.29%891.25万1.85亿20.6620.7621.0020.55108.51亿108.43亿5.21亿5.21亿+2.76%-3.16%-6.55%-7.67%+10.98%-26.87%-3.16%0.48%1.71%53.5266.312.17%能源金属
600540新赛股份
3.930.01+0.26%811.53万3175.08万3.913.923.953.8622.85亿22.85亿5.81亿5.81亿+5.36%-0.25%-12.08%-1.26%+16.96%-20.28%-0.25%--1.40%亏损157.202.30%种植业
603393新天然气
28.330.07+0.25%403.39万1.14亿28.2628.2628.5528.08120.10亿119.70亿4.24亿4.23亿+0.82%-6.41%-8.32%-18.59%-22.55%-6.01%-6.41%3.18%0.96%9.5911.461.66%燃气Ⅱ
600869远东股份
4.360.01+0.23%2304.19万9975.25万4.354.354.434.2496.76亿96.76亿22.19亿22.19亿-2.02%-8.21%-8.40%-15.50%+51.92%0.00%-8.21%1.61%1.04%亏损30.284.37%电网设备
000815美利云
9.690.02+0.21%1763.39万1.72亿9.689.679.859.6367.37亿67.37亿6.95亿6.95亿+1.89%-15.37%-10.28%+2.76%+39.83%-9.86%-15.37%--2.54%亏损亏损2.28%IT服务Ⅱ