西部大开发

添加自选
  • 1578.192
  • -27.149-1.69%
休市中 01/03 15:00 (北京)
1618.893最高价1574.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000981山子高科
2.420.22+10.00%5321.51万1.29亿2.422.202.422.42241.94亿157.91亿99.97亿65.25亿+11.52%-3.20%+4.76%+110.43%+84.73%+46.67%+21.00%--0.82%亏损亏损0.00%汽车零部件
600714金瑞矿业
9.550.31+3.35%1518.66万1.45亿9.249.249.999.0327.52亿27.52亿2.88亿2.88亿+11.44%-2.05%-1.55%+18.05%+30.82%+2.47%-1.75%1.05%5.27%127.33353.7010.39%化学原料
603706东方环宇
19.210.52+2.78%523.19万9915.96万18.5518.6919.4918.1336.38亿36.38亿1.89亿1.89亿+6.37%+4.35%-3.85%+19.32%+29.97%+21.51%+2.67%4.69%2.76%17.0018.447.28%燃气Ⅱ
002644佛慈制药
7.760.21+2.78%1064.84万8361.24万7.567.558.197.4439.63亿39.63亿5.11亿5.11亿-0.39%-4.67%-12.32%+1.97%+21.44%-20.74%+0.52%0.39%2.09%86.2258.799.93%中药Ⅱ
002128电投能源
19.610.39+2.03%1644.01万3.23亿19.1619.2220.0519.15439.57亿439.57亿22.42亿22.42亿-0.15%-1.70%-2.92%+3.48%-11.87%+43.77%+0.15%3.72%0.73%8.189.644.68%煤炭开采
601168西部矿业
16.320.32+2.00%4644.02万7.65亿16.0116.0016.7616.01388.91亿388.91亿23.83亿23.83亿-0.55%-0.43%-2.63%-9.28%-15.79%+32.15%+1.56%3.06%1.95%11.7013.954.69%工业金属
002219新里程
2.630.05+1.94%1.03亿2.69亿2.582.582.692.5289.09亿86.05亿33.87亿32.72亿-17.55%-6.41%-9.31%-6.74%+50.29%-14.05%-0.38%--3.16%175.33292.226.59%医疗服务
000995皇台酒业
16.950.31+1.86%3261.17万5.47亿16.4416.6417.4516.0130.07亿30.07亿1.77亿1.77亿+13.68%+2.23%+16.74%+38.71%+125.40%-3.09%+2.73%--18.38%736.96亏损8.65%白酒Ⅱ
603393新天然气
30.020.51+1.73%1039.97万3.13亿29.4529.5130.6529.42127.26亿126.84亿4.24亿4.23亿+3.59%+2.53%-3.04%-13.29%-18.16%+3.73%-0.83%3.00%2.46%10.1612.154.17%燃气Ⅱ
601069西部黄金
11.570.12+1.05%1328.49万1.54亿11.5511.4511.7411.38106.18亿79.14亿9.18亿6.84亿-1.45%-3.74%-8.39%-3.66%-1.03%-3.50%+1.05%--1.94%亏损亏损3.14%贵金属
000792盐湖股份
16.340.09+0.55%5698.85万9.40亿16.2316.2516.6916.23887.73亿887.72亿54.33亿54.33亿-0.79%-3.26%-6.58%-7.00%+1.68%+8.43%-0.73%--1.05%16.2711.212.83%农化制品
603132金徽股份
11.110.02+0.18%323.64万3640.09万11.1011.0911.4611.05108.66亿17.73亿9.78亿1.60亿-3.31%-3.31%-6.09%-8.18%-24.68%-10.55%-1.07%3.69%2.03%24.2031.653.70%工业金属
600211西藏药业
35.740.04+0.11%291.50万1.05亿35.6035.7036.6835.60115.20亿115.20亿3.22亿3.22亿-4.26%-3.72%-3.41%-12.62%+15.13%-2.75%-3.25%4.29%0.90%15.6214.383.03%生物制品
600863内蒙华电
4.23-0.01-0.24%6438.63万2.74亿4.254.244.304.21276.09亿276.09亿65.27亿65.27亿-2.53%-4.30%-1.40%-10.00%-9.32%+14.79%-2.31%4.37%0.99%12.0513.782.12%电力
600256广汇能源
6.47-0.02-0.31%5440.34万3.56亿6.526.496.626.46424.80亿424.80亿65.66亿65.66亿-2.56%-6.91%-10.64%-13.73%+7.48%+2.90%-3.86%10.82%0.83%18.288.212.47%炼化及贸易
301301川宁生物
11.60-0.04-0.34%1854.57万2.18亿11.7011.6411.9411.58258.35亿71.44亿22.27亿6.16亿-5.38%-7.42%-11.92%-8.73%-7.35%+41.20%-2.19%1.94%3.01%18.7727.493.09%化学制药
600989宝丰能源
16.48-0.06-0.36%2254.25万3.74亿16.6516.5416.8316.411208.54亿1208.54亿73.33亿73.33亿+0.06%+5.78%+4.77%-4.41%-4.68%+16.96%-2.14%3.53%0.31%19.1921.372.54%化学原料
000552甘肃能化
2.67-0.01-0.37%5241.02万1.41亿2.682.682.732.66142.89亿99.48亿53.52亿37.26亿-4.64%-5.99%-5.65%-8.56%-21.47%-9.80%-2.91%3.75%1.41%11.818.222.61%煤炭开采
000408藏格矿业
27.17-0.11-0.40%1107.38万3.06亿27.3027.2828.0327.11429.40亿429.40亿15.80亿15.80亿-2.93%+0.37%-1.66%+4.02%+9.33%+16.58%-2.02%3.90%0.70%18.5112.563.37%能源金属
600873梅花生物
9.83-0.04-0.41%2646.39万2.63亿9.919.8710.129.78280.43亿280.43亿28.53亿28.53亿-5.02%-9.07%-8.04%-3.58%-1.06%+11.90%-1.99%6.06%0.93%9.308.823.45%化学制品
000791甘肃能源
5.81-0.03-0.51%1592.65万9324.43万5.855.845.945.80188.47亿92.99亿32.44亿16.01亿-2.52%-2.84%-3.81%-7.34%-6.59%+1.57%-3.65%1.89%1.00%32.4636.092.40%电力
300904威力传动
57.04-0.35-0.61%129.30万7422.11万57.0857.3959.3655.3441.29亿12.54亿7238.32万2198.32万-4.30%-1.31%-9.26%+16.86%+36.98%-10.29%-5.20%0.98%5.88%127.32100.257.01%风电设备
600528中铁工业
7.68-0.05-0.65%1515.55万1.17亿7.737.737.877.60170.62亿170.62亿22.22亿22.22亿-5.77%-7.47%-8.68%-10.39%+8.96%+6.54%-4.71%1.32%0.68%10.829.783.49%轨交设备Ⅱ
600039四川路桥
7.08-0.05-0.70%2053.35万1.46亿7.127.137.227.06616.83亿474.37亿87.12亿67.00亿-3.01%-6.10%-6.96%+0.10%-1.34%+5.26%-2.75%7.82%0.31%10.256.852.24%基础建设
600888新疆众和
6.92-0.05-0.72%1580.09万1.11亿6.976.977.156.8995.23亿95.23亿13.76亿13.76亿-6.23%-5.85%-6.74%-7.98%-2.40%+0.73%-2.54%1.73%1.15%7.436.103.73%工业金属
601212白银有色
2.70-0.02-0.74%6677.28万1.83亿2.722.722.812.69199.93亿199.93亿74.05亿74.05亿-6.25%-10.60%-12.34%-12.05%-4.14%+3.19%-2.88%0.11%0.90%亏损245.454.41%工业金属
000672上峰水泥
7.47-0.07-0.93%724.84万5458.27万7.597.547.677.4172.41亿72.41亿9.69亿9.69亿-4.11%-6.86%-7.32%+0.67%+20.68%-1.26%-2.35%5.35%0.75%16.179.733.45%水泥
600089特变电工
12.23-0.13-1.05%3463.27万4.28亿12.3712.3612.5012.18617.96亿617.96亿50.53亿50.53亿-4.75%-3.62%-5.49%-12.01%-8.39%-4.90%-4.00%1.64%0.69%10.995.772.59%电网设备
600516方大炭素
4.65-0.05-1.06%2108.25万9913.15万4.714.704.794.62187.21亿187.21亿40.26亿40.26亿-5.49%-8.46%-10.75%-10.58%+9.98%-14.02%-3.73%0.69%0.52%64.5845.153.62%冶钢原料
002287奇正藏药
20.63-0.24-1.15%119.79万2513.10万20.8920.8721.3020.59109.56亿109.33亿5.31亿5.30亿-5.41%-6.69%-7.90%-14.47%+8.87%-6.35%-3.60%2.33%0.23%18.4418.863.40%中药Ⅱ