西部大开发

添加自选
  • 1734.992
  • -40.642-2.29%
休市中 12/13 15:00 (北京)
1766.464最高价1732.911最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603999读者传媒
7.790.71+10.03%1962.50万1.50亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%出版
000813德展健康
4.620.42+10.00%4.32亿19.23亿4.254.204.624.11100.02亿100.01亿21.65亿21.65亿+32.38%+44.83%+59.86%+88.57%+106.25%+29.78%+41.28%--19.94%330.00121.5812.14%化学制药
001330博纳影业
8.490.77+9.97%7124.51万5.84亿7.757.728.497.68116.70亿89.58亿13.75亿10.55亿+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%亏损亏损10.49%影视院线
600778友好集团
8.940.81+9.96%3735.65万3.27亿8.208.138.948.1327.85亿27.82亿3.11亿3.11亿+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--12.00%亏损亏损9.96%一般零售
000981山子高科
2.820.12+4.44%14.64亿40.07亿2.592.702.932.51281.93亿184.01亿99.97亿65.25亿+11.02%+61.14%+71.95%+173.79%+104.35%+55.80%+77.36%--22.44%亏损亏损15.56%汽车零部件
300859西域旅游
44.431.70+3.98%1398.75万6.22亿42.3142.7348.6942.0168.87亿68.87亿1.55亿1.55亿+4.30%+8.37%+9.98%+61.80%+50.36%+72.54%+61.56%0.68%9.02%71.5565.2415.63%旅游及景区
600749西藏旅游
12.650.48+3.94%2911.19万3.66亿12.1012.1713.2012.0428.71亿28.71亿2.27亿2.27亿+8.96%+11.55%+12.85%+23.41%+6.75%+4.72%+7.57%--12.83%287.50197.669.53%旅游及景区
603227雪峰科技
9.770.29+3.06%6078.45万5.98亿10.269.4810.289.46104.70亿95.17亿10.72亿9.74亿+5.28%+9.28%+7.24%+38.58%+62.29%+37.80%+46.92%2.56%6.24%14.5812.278.65%化学制品
000929兰州黄河
9.460.20+2.16%1584.40万1.52亿9.319.269.959.2717.57亿17.57亿1.86亿1.86亿+4.19%+6.41%+15.09%+68.63%+42.04%-5.78%-3.47%--8.53%亏损亏损7.34%非白酒
600785新华百货
13.870.28+2.06%3701.89万5.09亿13.3013.5914.8013.0131.30亿31.30亿2.26亿2.26亿+15.10%+16.65%+23.95%+47.55%-0.86%-2.53%-5.00%1.44%16.41%29.2623.0013.17%一般零售
600714金瑞矿业
10.060.17+1.72%1361.28万1.36亿9.839.8910.259.7128.99亿28.99亿2.88亿2.88亿+3.82%+0.10%+11.90%+47.94%+33.42%+10.79%+5.89%0.99%4.72%134.13372.595.46%化学原料
605169洪通燃气
11.240.18+1.63%929.68万1.04亿11.0211.0611.4510.8931.80亿14.88亿2.83亿1.32亿+4.85%+5.94%+8.81%+31.77%+38.08%-0.72%+0.97%1.78%7.02%15.1720.785.06%燃气Ⅱ
300904威力传动
65.130.38+0.59%275.85万1.82亿65.0064.7567.0064.5047.14亿14.32亿7238.32万2198.32万+3.86%-2.89%+35.77%+72.85%+56.34%-13.43%+3.45%0.86%12.55%145.38114.463.86%风电设备
002653海思科
35.380.20+0.57%598.19万2.12亿35.0935.1835.8234.72396.23亿188.74亿11.20亿5.33亿-3.86%-10.11%+8.36%+3.74%+6.61%+53.53%+55.14%0.98%1.12%83.25134.023.13%化学制药
300603立昂技术
11.260.05+0.45%5086.90万5.85亿11.0311.2111.8111.0352.34亿40.52亿4.65亿3.60亿+5.04%+6.63%+14.08%+56.82%+54.67%+2.09%+11.82%--14.14%433.08703.756.96%通信服务
000815美利云
12.160.05+0.41%4452.46万5.44亿12.0012.1112.3911.9884.54亿84.54亿6.95亿6.95亿+1.59%-3.65%+25.62%+71.75%+62.35%+3.14%+9.95%--6.40%亏损亏损3.39%IT服务Ⅱ
601121宝地矿业
6.930.02+0.29%2114.16万1.48亿6.936.917.116.8755.44亿26.33亿8.00亿3.80亿+1.91%+3.28%+6.62%+29.53%+19.90%-1.88%+0.54%2.41%5.56%29.8729.743.47%冶钢原料
002800天顺股份
13.35-0.01-0.07%473.84万6267.39万13.3413.3613.4313.0520.33亿18.91亿1.52亿1.42亿+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%亏损亏损2.84%物流
603706东方环宇
19.46-0.03-0.15%721.55万1.41亿19.4019.4919.9819.2536.85亿36.85亿1.89亿1.89亿-2.80%-5.17%+17.51%+41.32%+31.49%+18.15%+24.50%4.62%3.81%17.2218.683.75%燃气Ⅱ
600863内蒙华电
4.43-0.01-0.23%8323.34万3.69亿4.444.444.464.39289.14亿289.14亿65.27亿65.27亿+1.14%+4.48%+1.37%+10.75%+1.26%+19.89%+19.25%4.18%1.28%12.6214.431.58%电力
002646天佑德酒
12.22-0.03-0.24%5490.55万6.77亿12.4412.2512.6812.0158.90亿57.75亿4.82亿4.73亿+12.94%+10.89%+14.85%+44.50%+13.60%-15.24%-9.12%1.33%11.62%143.7665.705.47%白酒Ⅱ
002128电投能源
20.37-0.07-0.34%2310.61万4.70亿20.3720.4420.6220.06456.61亿456.61亿22.42亿22.42亿+0.05%+1.19%-1.78%+34.72%-5.48%+46.76%+50.44%3.58%1.03%8.4910.012.74%煤炭开采
600354敦煌种业
6.34-0.03-0.47%2965.72万1.89亿6.336.376.426.2933.46亿33.46亿5.28亿5.28亿+2.09%+2.09%+7.09%+39.04%+29.39%-1.09%+5.67%--5.62%46.2882.342.04%种植业
603669灵康药业
8.51-0.06-0.70%1586.80万1.35亿8.578.578.628.3661.38亿61.38亿7.21亿7.21亿+6.11%+39.97%+39.97%+101.66%+72.97%+49.30%+53.89%--2.20%亏损亏损3.03%化学制药
600738丽尚国潮
5.85-0.05-0.85%5439.99万3.18亿5.855.906.125.6944.54亿44.50亿7.61亿7.61亿+6.56%+9.35%+22.13%+59.40%+57.62%-5.05%+10.77%0.68%7.15%39.8053.677.29%一般零售
002185华天科技
11.95-0.12-0.99%8371.55万10.05亿12.0612.0712.1911.86382.94亿382.85亿32.04亿32.04亿-0.58%+0.93%-3.71%+58.49%+40.95%+34.00%+40.62%0.18%2.61%76.60168.312.73%半导体
300741华宝股份
18.83-0.21-1.10%317.78万5976.75万19.0519.0419.0718.61115.97亿115.97亿6.16亿6.16亿+1.45%+3.52%+6.81%+23.88%+17.10%-16.57%-9.86%2.76%0.52%49.0430.622.42%化学制品
600678四川金顶
7.80-0.09-1.14%3081.81万2.45亿7.897.898.107.8027.22亿27.22亿3.49亿3.49亿-5.34%+7.14%+7.29%+56.31%+50.00%+36.36%-3.11%--8.83%亏损亏损3.80%水泥
603458勘设股份
7.08-0.09-1.26%1155.19万8205.39万7.177.177.237.0321.67亿21.67亿3.06亿3.06亿+1.58%+4.73%+10.80%+39.37%+38.28%-21.55%-17.43%0.78%3.77%亏损38.272.79%工程咨询服务Ⅱ
002772众兴菌业
7.90-0.12-1.50%1296.88万1.03亿7.978.028.027.8231.07亿30.82亿3.93亿3.90亿+3.95%+5.33%+12.06%+33.22%+28.25%-4.70%+4.08%3.80%3.32%42.7019.462.49%种植业