西部大开发

添加自选
  • 1583.279
  • +5.087+0.32%
已收盘 01/06 15:00 (北京)
1597.390最高价1565.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600721百花医药
7.000.64+10.06%3226.42万2.25亿6.826.367.006.8226.88亿26.88亿3.84亿3.84亿+0.14%-2.51%-6.04%+5.11%+34.10%-7.77%+6.22%--8.40%140.00205.882.83%医疗服务
301075多瑞医药
18.151.07+6.26%203.53万3616.07万17.3617.0818.1917.0714.52亿14.52亿8000.00万8000.00万-3.82%-12.28%-14.10%-4.97%+21.00%-30.05%+1.00%0.69%2.54%亏损76.916.56%化学制药
601121宝地矿业
6.710.36+5.67%1934.45万1.28亿6.496.356.756.3153.68亿25.50亿8.00亿3.80亿-5.36%-3.45%-1.32%+12.02%+17.31%-2.37%-4.14%2.49%5.09%28.9228.806.93%冶钢原料
300534陇神戎发
8.800.46+5.52%1562.09万1.35亿8.368.348.848.3426.69亿26.58亿3.03亿3.02亿-1.79%-7.56%-11.56%-0.34%+11.25%-9.37%+1.15%0.45%5.17%67.1843.356.00%中药Ⅱ
600714金瑞矿业
9.980.43+4.50%1789.81万1.75亿9.259.5510.309.1328.76亿28.76亿2.88亿2.88亿+12.90%+3.42%+2.99%+27.13%+40.56%+9.91%+2.67%1.00%6.21%133.07369.6312.25%化学原料
002644佛慈制药
8.070.31+3.99%933.09万7462.88万7.887.768.107.8841.21亿41.21亿5.11亿5.11亿+2.02%-1.34%-12.09%+10.40%+27.49%-16.20%+4.53%0.37%1.83%89.6761.142.84%中药Ⅱ
301331恩威医药
23.400.83+3.68%136.22万3156.49万22.3522.5723.5822.1624.08亿7.75亿1.03亿3310.17万-0.64%-6.96%-7.91%-7.69%+6.36%-14.40%+1.30%2.33%4.12%68.0227.896.29%中药Ⅱ
603843正平股份
3.410.11+3.33%3254.63万1.10亿3.313.303.543.1623.86亿23.86亿7.00亿7.00亿-13.45%-8.82%-2.57%+27.72%+37.50%-4.75%-5.54%--4.65%亏损亏损11.52%基础建设
603032德新科技
12.950.39+3.11%498.71万6339.40万12.5512.5613.1012.2530.31亿29.80亿2.34亿2.30亿-9.69%-15.41%-20.36%-21.70%+21.03%-26.79%-3.72%--2.17%亏损28.216.77%电池
002219新里程
2.710.08+3.04%9244.15万2.46亿2.632.632.732.5591.80亿88.67亿33.87亿32.72亿-5.57%-4.91%-10.26%+3.83%+53.98%-9.97%+2.65%--2.83%180.67301.116.84%医疗服务
000635英力特
7.430.21+2.91%731.19万5279.52万7.197.227.456.8522.55亿22.52亿3.03亿3.03亿-8.95%-16.23%-13.30%+15.55%+32.92%-15.47%-4.50%--2.41%亏损亏损8.31%化学原料
600425青松建化
3.790.10+2.71%2161.71万8075.35万3.683.693.793.6360.82亿52.26亿16.05亿13.79亿-7.56%-5.49%-8.45%+5.28%+26.76%+1.88%-3.32%2.64%1.57%16.8413.114.34%水泥
000408藏格矿业
27.900.73+2.69%1302.89万3.63亿27.2727.1728.3827.27440.94亿440.94亿15.80亿15.80亿+0.61%+3.03%+0.18%+8.22%+15.23%+18.74%+0.61%3.80%0.82%19.0112.894.09%能源金属
000962东方钽业
13.650.35+2.63%1971.24万2.70亿13.4313.3014.2513.0568.93亿67.66亿5.05亿4.96亿-0.87%-0.44%-8.08%+17.22%+39.50%+17.02%-0.36%0.40%3.98%35.0036.799.02%小金属
301301川宁生物
11.890.29+2.50%2373.53万2.82亿11.7511.6012.0011.70264.81亿73.23亿22.27亿6.16亿-3.72%-6.45%-10.60%-0.92%-6.60%+47.79%+0.25%1.89%3.85%19.2428.182.59%化学制药
600039四川路桥
7.240.16+2.26%3041.39万2.18亿7.067.087.247.05630.77亿485.09亿87.12亿67.00亿-0.69%-4.11%-6.22%+7.69%+4.38%+7.01%-0.55%7.65%0.45%10.487.012.68%基础建设
603227雪峰科技
8.480.18+2.17%873.67万7327.49万8.348.308.518.2190.88亿82.60亿10.72亿9.74亿-3.20%-3.85%-8.62%+9.56%+28.48%+28.29%-2.42%2.95%0.90%12.6610.653.61%化学制品
600211西藏药业
36.500.76+2.13%349.29万1.28亿35.8335.7437.1035.82117.65亿117.65亿3.22亿3.22亿-2.93%-1.99%-2.72%-6.89%+16.31%+1.53%-1.19%4.20%1.08%15.9514.693.58%生物制品
002202金风科技
10.090.21+2.13%2713.38万2.72亿9.919.8810.189.89426.31亿338.50亿42.25亿33.55亿-2.89%-6.40%-8.19%+2.64%+53.11%+34.71%-2.32%0.99%0.81%22.8832.032.94%风电设备
603132金徽股份
11.340.23+2.07%334.83万3786.62万11.1011.1111.5410.95110.91亿18.10亿9.78亿1.60亿-2.24%-2.91%-4.22%-3.24%-20.31%-9.35%+0.98%3.62%2.10%24.7132.315.31%工业金属
600516方大炭素
4.740.09+1.94%2407.40万1.14亿4.634.654.774.62190.83亿190.83亿40.26亿40.26亿-5.01%-5.77%-10.06%-7.06%+12.91%-11.70%-1.86%0.68%0.60%65.8346.023.23%冶钢原料
002287奇正藏药
21.020.39+1.89%142.61万2990.70万20.6620.6321.3120.66111.63亿111.40亿5.31亿5.30亿-4.24%-5.40%-6.70%-8.96%+11.75%-3.93%-1.78%2.28%0.27%18.7819.213.15%中药Ⅱ
601619嘉泽新能
3.250.06+1.88%2443.25万7895.61万3.193.193.273.1779.12亿79.12亿24.34亿24.34亿-6.61%-0.61%-5.52%+3.50%+10.54%-2.69%-2.11%3.69%1.00%11.259.853.14%电力
601212白银有色
2.750.05+1.85%5541.96万1.51亿2.692.702.782.67203.63亿203.63亿74.05亿74.05亿-4.84%-7.72%-13.25%-9.24%-2.36%+5.10%-1.08%0.11%0.75%亏损250.004.07%工业金属
300904威力传动
58.071.03+1.81%116.57万6744.26万57.0457.0459.9354.0142.03亿12.77亿7238.32万2198.32万-0.72%-1.16%-7.40%+31.86%+41.98%-7.00%-3.49%0.96%5.30%129.62102.0610.38%风电设备
000762西藏矿业
20.330.35+1.75%1019.20万2.08亿20.1819.9820.8120.03105.95亿105.88亿5.21亿5.21亿-7.04%-9.28%-14.22%-6.31%+8.20%-26.10%-5.44%0.49%1.96%52.2664.753.90%能源金属
600581八一钢铁
2.910.05+1.75%1606.80万4634.70万2.862.862.922.8044.78亿44.61亿15.39亿15.33亿-9.35%-10.74%-18.49%-8.20%+12.36%-19.17%-5.21%--1.05%亏损亏损4.20%普钢
000792盐湖股份
16.620.28+1.71%6893.66万11.51亿16.3516.3417.0316.29902.94亿902.93亿54.33亿54.33亿+1.34%-0.36%-6.63%-3.09%+4.53%+8.56%+0.97%--1.27%16.5511.414.53%农化制品
601369陕鼓动力
8.350.14+1.71%1098.37万9110.72万8.238.218.408.18144.09亿141.23亿17.26亿16.91亿-5.22%-3.24%-5.76%+1.83%+12.08%+15.97%-4.02%6.83%0.65%14.9914.132.68%专用设备
000582北部湾港
8.080.13+1.64%4688.89万3.79亿7.907.958.227.81184.03亿142.31亿22.78亿17.61亿+4.94%+6.32%+3.86%+5.36%+12.55%+12.01%+2.54%4.28%2.66%15.3916.325.16%航运港口