西部大开发

添加自选
  • 1743.749
  • -31.885-1.80%
午间休市 12/13 11:30 (北京)
1766.464最高价1742.161最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603999读者传媒
7.790.71+10.03%1642.51万1.25亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%2.85%44.7745.8211.02%出版
600545卓郎智能
4.400.40+10.00%2.46亿10.56亿4.104.004.404.0578.67亿78.67亿17.88亿17.88亿+53.85%+101.83%+125.64%+216.55%+199.32%+53.85%+63.57%--13.76%亏损220.008.75%专用设备
001330博纳影业
8.490.77+9.97%6414.97万5.24亿7.757.728.497.68116.70亿89.58亿13.75亿10.55亿+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.08%亏损亏损10.49%影视院线
600778友好集团
8.940.81+9.96%3633.50万3.18亿8.208.138.948.1327.85亿27.82亿3.11亿3.11亿+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--11.68%亏损亏损9.96%一般零售
000813德展健康
4.530.33+7.86%3.31亿14.61亿4.254.204.624.1198.07亿98.06亿21.65亿21.65亿+29.80%+42.01%+56.75%+84.90%+102.23%+27.25%+38.53%--15.30%323.57119.2112.14%化学制药
603227雪峰科技
9.920.44+4.64%4098.99万4.03亿10.269.4810.289.46106.31亿96.63亿10.72亿9.74亿+6.90%+10.96%+8.89%+40.71%+64.78%+39.92%+49.17%2.52%4.21%14.8112.468.65%化学制品
600749西藏旅游
12.650.48+3.94%1606.74万1.99亿12.1012.1712.7512.0428.71亿28.71亿2.27亿2.27亿+8.96%+11.55%+12.85%+23.41%+6.75%+4.72%+7.57%--7.08%287.50197.665.83%旅游及景区
000981山子高科
2.790.09+3.33%8.82亿23.53亿2.592.702.852.51278.93亿182.05亿99.97亿65.25亿+9.84%+59.43%+70.12%+170.87%+102.17%+54.14%+75.47%--13.52%亏损亏损12.59%汽车零部件
000929兰州黄河
9.530.27+2.92%1147.53万1.11亿9.319.269.959.2717.70亿17.70亿1.86亿1.86亿+4.96%+7.20%+15.94%+69.88%+43.09%-5.08%-2.76%--6.18%亏损亏损7.34%非白酒
600506统一股份
22.990.64+2.86%3474.78万7.99亿23.2422.3524.3522.0044.15亿33.96亿1.92亿1.48亿+27.51%+53.06%+66.59%+108.43%+82.61%+65.40%+26.39%--23.53%718.44亏损10.52%炼化及贸易
300603立昂技术
11.530.32+2.85%3593.29万4.14亿11.0311.2111.8111.0353.59亿41.49亿4.65亿3.60亿+7.56%+9.19%+16.82%+60.58%+58.38%+4.53%+14.50%--9.99%443.46720.636.96%通信服务
605169洪通燃气
11.370.31+2.80%633.75万7092.52万11.0211.0611.4510.8932.16亿15.05亿2.83亿1.32亿+6.06%+7.16%+10.07%+33.29%+39.68%+0.43%+2.14%1.76%4.79%15.3421.025.06%燃气Ⅱ
600785新华百货
13.900.31+2.28%2622.81万3.58亿13.3013.5914.8013.0131.36亿31.36亿2.26亿2.26亿+15.35%+16.90%+24.22%+47.87%-0.64%-2.32%-4.79%1.44%11.62%29.3223.0513.17%一般零售
601121宝地矿业
7.050.14+2.03%1126.56万7900.85万6.936.917.116.8756.40亿26.79亿8.00亿3.80亿+3.68%+5.07%+8.46%+31.78%+21.97%-0.18%+2.28%2.37%2.97%30.3930.263.47%冶钢原料
603706东方环宇
19.880.39+2.00%373.04万7287.94万19.4019.4919.9119.2537.65亿37.65亿1.89亿1.89亿-0.70%-3.12%+20.05%+44.37%+34.32%+20.70%+27.19%4.53%1.97%17.5919.083.39%燃气Ⅱ
300624万兴科技
76.221.04+1.38%1880.64万14.25亿74.1175.1877.2674.11147.36亿130.51亿1.93亿1.71亿-6.91%+20.18%+9.23%+83.75%+36.89%+12.98%+12.80%0.10%10.98%929.51170.904.19%软件开发
300859西域旅游
43.190.46+1.08%538.41万2.32亿42.3142.7343.7842.0166.94亿66.94亿1.55亿1.55亿+1.38%+5.34%+6.91%+57.28%+46.16%+67.73%+57.05%0.69%3.47%69.5563.424.14%旅游及景区
300904威力传动
65.420.67+1.03%177.58万1.17亿65.0064.7567.0064.5047.35亿14.38亿7238.32万2198.32万+4.32%-2.46%+36.38%+73.62%+57.03%-13.04%+3.91%0.86%8.08%146.03114.973.86%风电设备
600714金瑞矿业
9.990.10+1.01%667.57万6651.39万9.839.8910.099.7128.79亿28.79亿2.88亿2.88亿+3.10%-0.60%+11.12%+46.91%+32.49%+10.02%+5.16%1.00%2.32%133.20370.003.84%化学原料
000815美利云
12.230.12+0.99%2726.85万3.34亿12.0012.1112.3911.9885.03亿85.03亿6.95亿6.95亿+2.17%-3.09%+26.34%+72.74%+63.28%+3.73%+10.58%--3.92%亏损亏损3.39%IT服务Ⅱ
301075多瑞医药
22.460.19+0.85%153.54万3447.45万22.1322.2722.8621.9217.97亿17.97亿8000.00万8000.00万+6.29%+5.69%+8.50%+32.27%+37.03%-22.89%-15.39%0.56%1.92%亏损95.174.22%化学制药
002653海思科
35.380.20+0.57%278.03万9792.63万35.0935.1835.5934.72396.23亿188.74亿11.20亿5.33亿-3.86%-10.11%+8.36%+3.74%+6.61%+53.53%+55.14%0.98%0.52%83.25134.022.47%化学制药
600678四川金顶
7.930.04+0.51%1898.99万1.52亿7.897.898.107.8327.67亿27.67亿3.49亿3.49亿-3.76%+8.93%+9.08%+58.92%+52.50%+38.64%-1.49%--5.44%亏损亏损3.42%水泥
600192长城电工
6.710.03+0.45%825.46万5558.21万6.676.686.846.6329.64亿29.64亿4.42亿4.42亿+0.75%+4.84%+1.36%+50.11%+44.61%+18.76%+8.40%--1.87%亏损亏损3.14%电网设备
603101汇嘉时代
10.04-0.03-0.30%1350.29万1.35亿9.9010.0710.209.8347.23亿47.23亿4.70亿4.70亿+12.94%+27.41%+39.44%+118.74%+106.84%+43.35%+55.32%2.55%2.87%92.9629.273.67%一般零售
000995皇台酒业
17.10-0.07-0.41%3091.65万5.31亿16.6017.1717.6016.6030.34亿30.34亿1.77亿1.77亿+14.53%+11.76%+24.00%+91.28%+99.07%+3.45%-1.72%--17.43%743.48亏损5.82%白酒Ⅱ
600863内蒙华电
4.42-0.02-0.45%4479.15万1.98亿4.444.444.464.39288.49亿288.49亿65.27亿65.27亿+0.91%+4.25%+1.14%+10.50%+1.03%+19.62%+18.98%4.19%0.69%12.5914.401.58%电力
603676卫信康
11.04-0.06-0.54%229.24万2531.21万11.0811.1011.1710.9348.04亿48.04亿4.35亿4.35亿+1.85%+4.45%+11.85%+47.83%+37.78%+3.34%+10.59%4.05%0.53%19.4422.442.16%化学制药
603080新疆火炬
17.73-0.10-0.56%136.56万2422.26万17.7717.8317.8517.6525.09亿25.09亿1.42亿1.42亿+1.55%+2.49%+7.26%+34.22%+29.70%+2.31%+9.51%2.65%0.97%17.9118.701.12%燃气Ⅱ
600108亚盛集团
3.26-0.02-0.61%4713.85万1.55亿3.263.283.353.2563.47亿63.47亿19.47亿19.47亿+1.56%+6.89%+7.59%+39.32%+36.15%+9.60%+17.50%0.18%2.42%67.9260.373.05%种植业