西部大开发

添加自选
  • 1680.479
  • +10.044+0.60%
休市中 12/27 15:00 (北京)
1691.413最高价1667.686最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
001258立新能源
8.310.76+10.07%7451.70万5.94亿7.567.558.317.5677.56亿38.95亿9.33亿4.69亿+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%0.96%15.90%117.0457.319.93%电力
603843正平股份
3.940.36+10.06%2523.14万9826.60万3.803.583.943.7227.57亿27.57亿7.00亿7.00亿+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%--3.61%亏损亏损6.15%基础建设
600354敦煌种业
6.250.57+10.04%6094.27万3.69亿5.655.686.255.6332.99亿32.99亿5.28亿5.28亿+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%--11.55%45.6281.1710.92%种植业
600506统一股份
19.881.81+10.02%1884.56万3.67亿18.4018.0719.8818.1838.17亿29.36亿1.92亿1.48亿+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%--12.76%621.25亏损9.41%炼化及贸易
601798蓝科高新
7.700.70+10.00%1852.40万1.42亿7.077.007.707.0727.30亿27.30亿3.55亿3.55亿+10.16%+11.43%+13.74%+38.99%+52.78%-1.91%+1.18%--5.23%亏损亏损9.00%专用设备
601086国芳集团
5.950.54+9.98%2882.16万1.69亿5.495.415.955.4439.63亿39.63亿6.66亿6.66亿+1.71%-1.00%+10.80%+44.07%+50.25%+8.75%+17.10%3.03%4.33%61.3425.119.43%一般零售
300159新研股份
3.020.24+8.63%1.85亿5.62亿2.862.783.242.8645.36亿44.45亿15.02亿14.72亿-17.26%-21.35%-16.80%+18.90%+48.04%+15.27%+16.15%--12.59%亏损亏损13.67%专用设备
600108亚盛集团
3.030.15+5.21%5965.29万1.78亿2.872.883.052.8658.99亿58.99亿19.47亿19.47亿+1.00%-6.19%-0.66%+16.09%+22.95%+4.32%+9.21%0.20%3.06%63.1356.116.60%种植业
000972中基健康
2.980.14+4.93%1961.86万5805.62万2.852.843.032.8322.98亿22.98亿7.71亿7.71亿-8.59%-15.34%-9.42%+9.56%+29.00%-18.36%-16.06%--2.54%106.4321.297.04%农产品加工
600449宁夏建材
15.010.70+4.89%2533.23万3.77亿14.3814.3115.1514.3071.77亿71.77亿4.78亿4.78亿+1.35%+2.67%-0.40%+25.19%+23.84%-20.24%-15.10%1.67%5.30%40.6824.135.94%水泥
000791甘肃能源
6.250.29+4.87%3499.38万2.15亿5.975.966.255.94181.80亿100.03亿29.09亿16.01亿+5.57%+3.31%+2.29%+2.29%+1.30%+7.57%+14.47%1.76%2.19%31.2534.925.20%电力
600359新农开发
6.730.31+4.83%1572.14万1.04亿6.386.426.776.3525.68亿25.68亿3.82亿3.82亿-1.17%-5.48%-5.61%+6.32%+14.07%-10.98%-9.18%--4.12%52.9937.186.54%种植业
300967晓鸣股份
12.420.57+4.81%803.40万9961.12万11.9511.8512.7511.8223.30亿15.50亿1.88亿1.25亿-1.97%-8.61%-4.24%+21.17%+31.99%-14.29%-13.03%--6.44%亏损亏损7.85%养殖业
002205国统股份
9.250.42+4.76%2204.28万2.04亿8.838.839.518.7817.19亿17.19亿1.86亿1.86亿-11.90%-8.42%+2.10%+26.71%+45.21%-14.59%-14.59%--11.86%亏损亏损8.27%水泥
600540新赛股份
4.120.17+4.30%1271.73万5185.91万3.933.954.163.9223.95亿23.95亿5.81亿5.81亿-6.79%-12.15%-12.15%+9.87%+17.05%-21.52%-15.57%--2.19%亏损164.806.08%种植业
002910庄园牧场
7.590.28+3.83%584.24万4393.13万7.317.317.647.2314.84亿12.98亿1.96亿1.71亿-10.28%-17.86%-13.85%+5.42%+19.15%-31.50%-30.62%--3.42%亏损亏损5.61%饮料乳品
600084中信尼雅
5.510.18+3.38%409.22万2241.93万5.405.335.565.3161.92亿61.92亿11.24亿11.24亿-7.86%-12.95%-10.99%+4.16%+13.37%-31.89%-29.90%--0.36%亏损1836.674.69%非白酒
002772众兴菌业
7.700.25+3.36%1494.31万1.14亿7.467.457.777.4230.28亿30.04亿3.93亿3.90亿-3.51%-2.53%+2.67%+16.84%+25.41%+0.52%+1.45%3.90%3.83%41.6218.974.70%种植业
300103达刚控股
6.640.21+3.27%582.78万3874.49万6.446.436.756.4421.09亿21.07亿3.18亿3.17亿-8.67%-12.05%-8.67%+29.94%+43.72%+1.37%+4.57%--1.84%亏损亏损4.82%专用设备
000862银星能源
5.230.16+3.16%1138.42万5908.44万5.095.075.245.0748.01亿32.84亿9.18亿6.28亿-0.57%-3.86%-3.15%+11.99%+10.81%-14.26%-14.12%--1.81%32.2829.893.35%电力
600714金瑞矿业
8.840.27+3.15%440.87万3877.13万8.568.578.948.5125.47亿25.47亿2.88亿2.88亿-8.39%-12.13%-12.04%+17.24%+23.46%-7.05%-6.95%1.13%1.53%117.87327.415.02%化学原料
300588熙菱信息
16.740.51+3.14%1411.79万2.34亿16.3316.2316.9715.9232.05亿22.38亿1.91亿1.34亿+3.72%-0.48%+12.50%+68.58%+112.17%+22.10%+32.75%--10.56%亏损亏损6.47%计算机设备
000995皇台酒业
15.370.46+3.09%1699.11万2.59亿14.8014.9115.8514.7027.27亿27.27亿1.77亿1.77亿-10.12%-8.29%+0.46%+16.18%+86.30%-1.03%-11.67%--9.58%668.26亏损7.71%白酒Ⅱ
002207准油股份
5.070.15+3.05%912.32万4619.06万4.984.925.124.9513.29亿13.22亿2.62亿2.61亿-10.74%-18.09%-14.36%-2.87%+21.88%-30.45%-27.36%--3.50%亏损亏损3.46%油服工程
600192长城电工
6.060.17+2.89%642.72万3889.36万5.935.896.155.8826.77亿26.77亿4.42亿4.42亿-5.46%-7.76%-5.31%+11.81%+35.57%-0.49%-2.10%--1.46%亏损亏损4.58%电网设备
300021大禹节水
4.290.12+2.88%2037.63万8712.53万4.174.174.354.1436.63亿30.06亿8.54亿7.01亿-0.23%-4.88%-0.92%+23.28%+25.07%-11.18%-9.30%0.70%2.91%84.1272.715.04%农业综合Ⅱ
002457青龙管业
11.950.32+2.75%1434.66万1.72亿11.6211.6312.1611.6239.85亿39.83亿3.33亿3.33亿-2.61%-8.78%-4.48%+37.04%+49.17%+32.59%+29.86%1.51%4.30%31.36159.334.64%装修建材
603169兰石重装
5.590.14+2.57%1394.91万7786.81万5.465.455.655.4673.02亿73.02亿13.06亿13.06亿+0.18%-3.95%-2.95%+17.68%+24.78%-10.85%-9.25%--1.07%64.2547.373.49%专用设备
002100天康生物
6.810.17+2.56%3808.59万2.58亿6.646.646.876.6092.97亿92.97亿13.65亿13.65亿+1.79%-2.01%+1.49%+2.87%-4.76%-21.54%-22.35%--2.79%亏损亏损4.07%饲料
002149西部材料
18.000.44+2.51%1321.72万2.39亿17.6817.5618.5817.6587.88亿87.87亿4.88亿4.88亿-0.61%+16.20%+11.39%+30.53%+35.95%+26.85%+16.35%1.39%2.71%47.8744.785.30%小金属