西部大开发

添加自选
  • 1609.075
  • +2.857+0.18%
休市中 01/27 15:00 (北京)
1624.514最高价1607.017最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600989宝丰能源
17.531.21+7.41%4197.36万7.25亿16.2816.3217.6416.281285.54亿1285.54亿73.33亿73.33亿+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
300967晓鸣股份
12.000.50+4.35%830.75万1.01亿11.9911.5012.6411.8122.51亿14.98亿1.88亿1.25亿+3.00%+9.99%-3.38%-2.28%+10.29%-13.61%+2.13%--6.66%亏损亏损7.22%养殖业
600581八一钢铁
3.080.12+4.05%4437.09万1.36亿2.942.963.132.9447.39亿47.21亿15.39亿15.33亿-0.65%+8.07%-4.05%-19.79%+14.07%-11.24%+0.33%--2.90%亏损亏损6.42%普钢
000691亚太实业
2.860.10+3.62%2159.91万6149.09万2.762.762.892.769.25亿9.25亿3.23亿3.23亿-7.44%-8.33%-21.21%-36.44%-20.33%-45.94%-16.62%--6.68%亏损亏损4.71%化学原料
002128电投能源
20.200.68+3.48%1656.97万3.33亿19.4919.5220.3419.42452.80亿452.80亿22.42亿22.42亿+2.64%+4.99%+2.75%-4.27%+7.05%+42.96%+3.17%3.61%0.74%8.429.934.71%煤炭开采
603080新疆火炬
16.110.51+3.27%685.55万1.13亿16.3015.6016.9516.1122.80亿22.80亿1.42亿1.42亿+2.61%+7.11%-1.47%+4.95%+14.74%-1.04%+0.19%2.92%4.85%16.2716.995.39%燃气Ⅱ
300021大禹节水
4.170.13+3.22%3052.15万1.29亿4.174.044.354.1535.61亿29.22亿8.54亿7.01亿+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%农业综合Ⅱ
000877天山股份
5.320.14+2.70%1627.37万8663.99万5.215.185.385.21378.28亿96.94亿71.10亿18.22亿+0.95%+5.98%-9.22%-13.64%-2.03%-16.30%-6.01%2.14%0.89%亏损19.283.28%水泥
603227雪峰科技
8.790.20+2.33%615.34万5397.03万8.648.598.838.6294.20亿85.62亿10.72亿9.74亿-0.57%+4.39%+0.34%+1.15%+32.98%+33.59%+1.15%2.84%0.63%13.1211.042.45%化学制品
603101汇嘉时代
7.660.17+2.27%975.16万7472.76万7.457.497.777.4536.03亿36.03亿4.70亿4.70亿-11.95%-14.03%-19.87%+30.27%+68.35%+5.45%-17.90%3.34%2.07%70.9322.334.27%一般零售
600354敦煌种业
5.850.12+2.09%2705.60万1.59亿5.765.735.945.7630.88亿30.88亿5.28亿5.28亿+0.69%+6.75%-6.40%+2.27%+22.64%-2.17%-1.18%--5.13%42.7075.973.14%种植业
603676卫信康
9.820.20+2.08%240.30万2361.63万9.669.629.929.6242.73亿42.73亿4.35亿4.35亿0.00%+5.25%-4.84%-1.39%+23.09%+2.37%-1.31%4.55%0.55%17.2919.963.12%化学制药
600873梅花生物
10.030.20+2.03%1988.17万1.99亿9.849.8310.129.84286.13亿286.13亿28.53亿28.53亿+1.93%+4.37%-2.90%+7.68%+0.05%+5.30%0.00%5.94%0.70%9.499.002.85%化学制品
000408藏格矿业
30.760.61+2.02%1303.76万4.02亿30.3730.1531.3130.15486.14亿486.14亿15.80亿15.80亿-5.06%+10.25%+13.59%+8.62%+41.94%+19.61%+10.93%3.45%0.83%20.9514.213.85%能源金属
600863内蒙华电
4.190.08+1.95%6863.43万2.87亿4.114.114.224.11273.48亿273.48亿65.27亿65.27亿+1.45%+2.70%-4.12%-6.89%-2.33%+6.21%-3.23%4.42%1.05%11.9413.652.68%电力
601069西部黄金
12.130.23+1.93%1351.26万1.65亿12.1011.9012.3512.02111.31亿82.97亿9.18亿6.84亿+3.06%+5.11%+2.02%-6.04%+2.62%+3.15%+5.94%--1.98%亏损亏损2.77%贵金属
605169洪通燃气
10.100.19+1.92%230.17万2328.29万9.919.9110.229.9128.57亿28.57亿2.83亿2.83亿-0.20%+7.91%-1.85%-1.66%+23.32%-8.77%-0.69%1.98%0.81%13.6318.673.13%燃气Ⅱ
600425青松建化
3.780.07+1.89%1438.89万5445.56万3.733.713.813.7360.66亿52.12亿16.05亿13.79亿+0.27%+3.56%-7.80%-1.56%+20.38%-0.26%-3.57%2.65%1.04%16.8013.082.16%水泥
000792盐湖股份
16.530.28+1.72%3816.48万6.35亿16.3316.2516.7816.32874.70亿874.68亿52.92亿52.91亿-0.12%+2.73%+0.79%-9.23%+6.37%+8.54%+0.43%--0.72%16.0311.052.83%农化制品
002772众兴菌业
7.210.11+1.55%609.53万4425.07万7.157.107.337.1528.35亿28.13亿3.93亿3.90亿-0.28%+5.87%-6.36%+4.95%+22.62%-5.75%-2.17%4.16%1.56%38.9717.762.54%种植业
000672上峰水泥
7.240.11+1.54%764.82万5564.33万7.147.137.347.1470.18亿70.18亿9.69亿9.69亿+0.42%+1.26%-8.24%-16.30%+12.25%-6.28%-5.36%5.52%0.79%15.679.432.81%水泥
603706东方环宇
17.870.27+1.53%109.40万1966.22万17.6617.6018.1617.6633.84亿33.84亿1.89亿1.89亿-1.97%+4.32%-2.77%+13.39%+13.03%+13.89%-4.49%5.04%0.58%15.8117.152.84%燃气Ⅱ
600108亚盛集团
2.800.04+1.45%2012.77万5660.51万2.772.762.842.7754.51亿54.51亿19.47亿19.47亿+1.45%+4.48%-7.59%-1.06%+13.82%+1.65%-4.44%0.21%1.03%58.3351.852.54%种植业
002457青龙管业
11.990.17+1.44%1584.04万1.91亿12.0311.8212.2111.9439.99亿39.97亿3.33亿3.33亿+3.10%+11.33%+0.33%-10.12%+45.66%+45.47%+3.36%1.50%4.75%31.47159.872.28%装修建材
600039四川路桥
7.180.10+1.41%1924.25万1.38亿7.097.087.247.09625.54亿481.32亿87.12亿67.04亿+2.43%+1.41%-1.51%-2.71%+14.64%+2.48%-1.37%7.72%0.29%10.396.952.12%基础建设
600251冠农股份
6.980.09+1.31%705.35万4908.81万6.926.897.006.8954.23亿54.23亿7.77亿7.77亿+0.29%+1.45%-7.43%-5.03%-3.06%-15.80%-4.25%6.59%0.91%12.977.591.60%农产品加工
001227兰州银行
2.380.03+1.28%6356.52万1.52亿2.362.352.422.35135.56亿100.26亿56.96亿42.13亿+2.59%+6.25%-4.03%-2.46%+5.78%-4.42%-1.24%6.30%1.51%7.217.282.98%城商行Ⅱ
000582北部湾港
8.530.10+1.19%2649.08万2.27亿8.458.438.678.41194.28亿150.24亿22.78亿17.61亿+0.59%+2.16%+10.78%+9.23%+13.60%+15.21%+8.25%4.06%1.50%16.2517.233.08%航运港口
000552甘肃能化
2.600.03+1.17%5341.43万1.40亿2.572.572.632.57139.15亿96.87亿53.52亿37.26亿+0.39%+1.56%-7.47%-4.76%-7.47%-12.75%-5.45%3.85%1.43%11.508.002.34%煤炭开采
600075新疆天业
4.390.05+1.15%1093.59万4821.21万4.354.344.434.3574.95亿74.95亿17.07亿17.07亿+1.86%+5.02%-2.01%-1.79%+15.53%+4.77%+0.92%--0.64%487.78亏损1.84%化学原料