西部大开发

添加自选
  • 1610.956
  • +11.323+0.71%
已收盘 01/16 15:00 (北京)
1626.297最高价1598.581最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002207准油股份
5.580.51+10.06%1703.39万9343.38万5.245.075.585.2314.62亿14.55亿2.62亿2.61亿+16.49%+13.41%-1.59%-1.24%+42.71%-22.82%+13.18%--6.53%亏损亏损6.90%油服工程
600714金瑞矿业
12.781.16+9.98%442.61万5656.56万12.7811.6212.7812.7836.83亿36.83亿2.88亿2.88亿+30.01%+38.31%+34.10%+54.16%+80.00%+33.54%+31.48%0.78%1.54%170.40473.330.00%化学原料
600778友好集团
8.940.81+9.96%7555.17万6.40亿7.968.138.947.9627.85亿27.82亿3.11亿3.11亿+4.44%-10.60%+0.68%+61.66%+130.41%+38.39%-1.65%--24.28%亏损亏损12.05%一般零售
600545卓郎智能
2.890.26+9.89%1.66亿4.64亿2.602.632.892.6051.67亿51.67亿17.88亿17.88亿+17.48%+18.44%-2.36%+66.09%+115.67%+7.04%+20.42%--9.30%亏损144.5011.03%专用设备
000981山子高科
2.480.19+8.30%12.62亿31.19亿2.292.292.522.28247.94亿161.82亿99.97亿65.25亿+2.06%+12.73%-8.49%+106.67%+123.42%+61.04%+24.00%--19.35%亏损亏损10.48%汽车零部件
002826易明医药
10.930.50+4.79%646.98万6946.02万10.5310.4310.9810.4320.84亿19.24亿1.91亿1.76亿+9.74%+4.49%-10.70%+17.40%+32.32%-10.41%+5.50%0.27%3.68%62.46134.945.27%化学制药
600785新华百货
11.360.49+4.51%1771.52万1.98亿10.8710.8711.3910.8725.63亿25.63亿2.26亿2.26亿+1.25%-17.98%-11.94%+9.34%-9.12%-23.24%-13.08%1.76%7.85%23.9718.844.78%一般零售
601121宝地矿业
6.380.24+3.91%1647.65万1.04亿6.186.146.436.1751.04亿24.24亿8.00亿3.80亿+0.47%-8.60%-7.67%+7.23%+8.32%-7.44%-8.86%2.62%4.34%27.5027.384.24%冶钢原料
600581八一钢铁
3.020.11+3.78%3197.51万9506.66万2.892.913.062.8946.47亿46.29亿15.39亿15.33亿+4.50%+1.34%-7.65%-6.21%+17.05%-16.34%-1.63%--2.09%亏损亏损5.84%普钢
000962东方钽业
15.450.46+3.07%3354.55万5.13亿15.0714.9915.4615.0778.02亿76.58亿5.05亿4.96亿+5.10%+11.55%+12.77%+27.32%+55.51%+23.16%+12.77%0.36%6.77%39.6241.642.60%小金属
601086国芳集团
4.850.14+2.97%2956.06万1.44亿4.684.714.974.6832.30亿32.30亿6.66亿6.66亿-2.81%-21.77%-9.68%+9.23%+37.39%-8.51%-17.38%3.71%4.44%50.0020.466.16%一般零售
600888新疆众和
7.050.20+2.92%2014.51万1.41亿6.886.857.056.8797.02亿97.02亿13.76亿13.76亿+3.07%+1.15%-4.47%-5.62%+4.29%-2.22%-0.70%1.70%1.46%7.576.212.63%工业金属
600339中油工程
3.550.09+2.60%3789.95万1.34亿3.483.463.573.48198.20亿198.20亿55.83亿55.83亿+5.03%+2.90%-4.83%+1.43%+16.39%+16.05%-0.84%1.15%0.68%41.2826.492.60%油服工程
603843正平股份
3.680.09+2.51%4019.22万1.48亿3.593.593.753.5525.75亿25.75亿7.00亿7.00亿+1.66%+3.95%+3.37%+27.78%+44.88%+2.79%+1.94%--5.75%亏损亏损5.57%基础建设
300084海默科技
5.970.14+2.40%1453.75万8671.04万5.855.836.075.8330.47亿20.57亿5.10亿3.45亿+4.01%+13.07%+2.05%-7.15%+19.16%-22.37%+10.97%--4.22%亏损93.284.12%专用设备
601168西部矿业
17.550.40+2.33%3950.44万6.93亿17.3517.1517.6817.33418.22亿418.22亿23.83亿23.83亿+2.03%+9.69%+7.80%-3.68%+2.51%+22.99%+9.21%2.85%1.66%12.5815.002.04%工业金属
000691亚太实业
3.510.08+2.33%1839.05万6393.09万3.443.433.513.4311.35亿11.35亿3.23亿3.23亿+9.69%+2.93%-19.50%-25.32%+2.63%-39.69%+2.33%--5.69%亏损亏损2.33%化学原料
300106西部牧业
8.810.20+2.32%1154.92万1.01亿8.618.618.908.6118.62亿18.62亿2.11亿2.11亿+5.01%-0.68%-15.85%-12.25%+52.42%-5.27%+0.34%--5.47%亏损亏损3.37%饮料乳品
002772众兴菌业
7.180.16+2.28%706.52万5036.21万7.077.027.187.0328.23亿28.01亿3.93亿3.90亿+1.56%-2.58%-8.07%+7.32%+25.31%-7.47%-2.58%4.18%1.81%38.8117.682.14%种植业
600989宝丰能源
17.050.37+2.22%3127.51万5.33亿16.8116.6817.2316.731250.34亿1250.34亿73.33亿73.33亿+2.96%+3.08%+10.00%+4.67%+0.24%+17.99%+1.25%3.41%0.43%19.8522.113.00%化学原料
001227兰州银行
2.370.05+2.16%8215.19万1.94亿2.342.322.392.33134.99亿65.62亿56.96亿27.69亿+1.28%-0.84%-7.42%-3.66%+3.95%-6.69%-3.66%4.22%2.97%7.187.252.59%城商行Ⅱ
002828贝肯能源
8.540.18+2.15%1389.56万1.19亿8.488.368.708.4217.16亿16.42亿2.01亿1.92亿+3.89%+1.67%-6.26%-0.81%+11.49%-20.72%-0.23%1.03%7.23%52.7239.723.35%油服工程
300103达刚控股
6.130.12+2.00%363.95万2230.82万6.056.016.216.0419.47亿19.45亿3.18亿3.17亿+3.20%-1.45%-16.37%-21.01%+43.22%-3.46%-2.54%--1.15%亏损亏损2.83%专用设备
300159新研股份
2.660.05+1.92%7049.86万1.90亿2.642.612.752.6339.95亿39.15亿15.02亿14.72亿+3.10%-1.48%-25.07%-20.36%+43.01%+3.91%-3.62%--4.79%亏损亏损4.60%专用设备
603132金徽股份
11.230.21+1.91%358.09万4013.15万11.0611.0211.3211.06109.83亿17.92亿9.78亿1.60亿+0.45%+1.26%-2.69%-6.65%-13.88%-14.21%0.00%3.65%2.24%24.4731.992.36%工业金属
601619嘉泽新能
3.250.06+1.88%2854.98万9311.28万3.193.193.333.1979.12亿79.12亿24.34亿24.34亿+2.52%+0.62%-2.99%+1.88%+9.06%-4.97%-2.11%3.69%1.17%11.259.854.39%电力
002287奇正藏药
20.910.38+1.85%123.37万2566.47万20.5520.5320.9920.46111.05亿110.81亿5.31亿5.30亿+2.30%+0.19%-5.38%-12.07%+8.40%-4.65%-2.29%2.30%0.23%18.6919.112.58%中药Ⅱ
002719麦趣尔
7.760.14+1.84%961.30万7417.48万7.517.627.857.5113.51亿12.56亿1.74亿1.62亿+4.58%-1.65%-16.47%+13.28%+31.08%-30.90%-0.89%--5.94%亏损亏损4.46%休闲食品
002128电投能源
20.070.36+1.83%1924.23万3.88亿19.9119.7120.4619.84449.88亿449.88亿22.42亿22.42亿+5.35%+4.42%-0.59%+6.87%+3.67%+40.74%+2.50%3.64%0.86%8.379.873.15%煤炭开采
600449宁夏建材
13.400.24+1.82%1060.77万1.43亿13.1513.1613.7813.1464.08亿64.08亿4.78亿4.78亿+2.06%-8.03%-8.28%+0.07%+23.50%-24.42%-10.79%1.87%2.22%36.3121.544.86%水泥