电梯概念

添加自选
  • 1393.224
  • +16.612+1.21%
未开盘 12/26 15:00 (北京)
1401.810最高价1372.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002334英威腾
7.540.36+5.01%3186.41万2.39亿7.167.187.677.1461.14亿54.30亿8.11亿7.20亿+2.17%-4.56%+2.72%+27.36%+26.94%-9.92%-13.03%0.80%4.42%27.4216.467.38%自动化设备
002527新时达
9.240.26+2.90%2384.40万2.20亿9.078.989.369.0061.27亿48.90亿6.63亿5.29亿-6.00%-19.37%-6.10%+42.15%+51.48%-13.24%-5.81%--4.51%亏损亏损4.01%专用设备
300931通用电梯
6.650.17+2.62%456.56万3040.04万6.516.486.786.4615.97亿13.06亿2.40亿1.96亿-7.25%-14.85%-6.21%+20.91%+18.33%-20.26%-20.26%1.50%2.33%114.66147.784.94%专用设备
603356华菱精工
12.990.26+2.04%789.14万1.03亿12.9712.7313.2812.8917.32亿17.32亿1.33亿1.33亿-12.53%-24.26%-9.92%+5.70%+7.44%-6.14%-11.21%--5.92%亏损亏损3.06%专用设备
300669沪宁股份
20.220.37+1.86%180.44万3677.82万19.8419.8520.7219.8438.97亿36.82亿1.93亿1.82亿-5.07%-5.34%-3.07%+51.57%+54.23%+22.62%+30.70%0.59%0.99%105.8680.244.43%专用设备
605286同力日升
30.970.52+1.71%153.48万4726.83万30.3630.4531.4530.2452.03亿52.03亿1.68亿1.68亿-3.76%-4.77%-8.35%+38.75%+35.60%+24.43%+5.48%1.61%0.91%17.7623.953.97%专用设备
002774快意电梯
7.060.11+1.58%411.61万2903.58万6.956.957.126.9023.77亿19.89亿3.37亿2.82亿-2.49%-11.42%-2.49%+21.10%+9.80%-8.79%-10.63%5.67%1.46%17.7416.423.17%专用设备
002689远大智能
3.680.05+1.38%2837.31万1.05亿3.633.633.773.6038.39亿38.38亿10.43亿10.43亿-12.38%-27.56%+3.66%+30.50%+68.04%-17.86%-17.30%--2.72%亏损122.674.68%专用设备
603321梅轮电梯
7.080.08+1.14%186.85万1324.76万6.947.007.156.9421.74亿21.42亿3.07亿3.03亿-3.41%-9.81%-3.54%+16.64%+2.46%-15.25%-15.65%2.12%0.62%16.1326.523.00%专用设备
600835上海机电
18.490.18+0.98%1020.08万1.88亿18.3018.3118.6418.23189.10亿149.12亿10.23亿8.07亿-3.04%-12.58%-0.54%+45.59%+61.34%+57.90%+64.65%3.46%1.27%20.6618.912.24%专用设备
301056森赫股份
8.330.06+0.73%201.04万1687.03万8.298.278.498.2422.22亿14.66亿2.67亿1.76亿-5.77%-13.23%-11.10%+25.64%+5.98%-16.11%-16.87%2.40%1.14%20.9324.573.02%专用设备
002367康力电梯
6.930.04+0.58%723.92万5039.26万6.896.897.016.8655.36亿36.47亿7.99亿5.26亿-3.21%-11.27%+2.21%+15.69%+18.46%-4.16%-3.35%5.05%1.38%18.6815.162.18%专用设备
600894广日股份
13.320.07+0.53%507.50万6757.69万13.2313.2513.4813.19116.40亿114.54亿8.74亿8.60亿+4.63%+0.91%+7.77%+19.95%+15.78%+113.98%+119.63%9.68%0.59%14.4315.282.19%专用设备
002645华宏科技
7.000.01+0.14%421.36万2962.54万6.996.997.096.9740.71亿35.63亿5.82亿5.09亿-6.04%-13.58%-8.62%+3.40%+3.24%-35.25%-38.05%--0.83%亏损亏损1.72%环保设备Ⅱ
603488展鹏科技
8.16-0.04-0.49%418.90万3455.08万8.178.208.358.1223.83亿23.83亿2.92亿2.92亿-6.64%-15.44%-2.74%+10.27%+22.52%-22.65%-18.48%2.45%1.44%204.0029.142.81%专用设备
600243青海华鼎
3.78-0.02-0.53%2412.91万9235.25万3.833.803.893.7716.59亿16.59亿4.39亿4.39亿-16.00%-28.68%-13.90%+0.80%+37.45%-19.92%-20.75%--5.50%亏损亏损3.16%通用设备
002796世嘉科技
14.08-0.48-3.30%3323.55万4.58亿13.7614.5614.2113.1135.54亿31.90亿2.52亿2.27亿-0.56%+0.28%+9.23%+53.71%+78.45%+19.63%+24.49%--14.67%114.47亏损7.56%通信设备