电梯概念

添加自选
  • 1062.984
  • +30.656+2.97%
休市中 09/27 15:00 (北京)
1070.036最高价1030.048最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605286同力日升
23.971.53+6.82%188.33万4367.39万22.6322.4424.0222.5340.27亿40.27亿1.68亿1.68亿+14.20%+8.12%+12.80%+9.55%+12.75%-0.91%-18.69%2.09%1.12%15.1618.546.64%专用设备
300669沪宁股份
14.000.66+4.95%187.19万2573.06万13.3813.3414.1513.3826.98亿25.49亿1.93亿1.82亿+13.36%+12.45%+14.94%+6.71%-6.23%+1.23%-9.50%0.86%1.03%63.9355.565.77%专用设备
002689远大智能
2.950.13+4.61%7995.85万2.31亿2.852.822.982.8130.78亿30.77亿10.43亿10.43亿+7.66%+14.34%+27.16%+34.70%-23.38%-29.26%-33.71%--7.67%155.2698.336.03%专用设备
002645华宏科技
7.070.30+4.43%1523.67万1.06亿6.976.777.176.8241.11亿35.99亿5.82亿5.09亿+15.33%+13.30%+20.24%+8.44%-41.08%-27.49%-37.43%--2.99%144.29亏损5.17%环保设备Ⅱ
002796世嘉科技
9.550.39+4.26%2013.87万1.90亿9.289.169.769.1524.11亿22.14亿2.52亿2.32亿+8.89%+9.39%+14.78%+23.39%-24.39%-19.34%-15.56%--8.69%238.75亏损6.66%通信设备
301056森赫股份
6.910.28+4.22%519.50万3547.93万6.716.637.036.6518.43亿12.16亿2.67亿1.76亿+11.81%+8.65%+2.22%-9.91%-18.61%-29.49%-31.04%2.89%2.95%17.4920.385.73%专用设备
002334英威腾
6.170.25+4.22%2417.27万1.48亿6.015.926.296.0049.93亿44.33亿8.09亿7.19亿+11.78%+10.38%+14.26%+4.93%-23.83%-34.43%-28.84%0.97%3.36%19.3413.444.90%自动化设备
002367康力电梯
6.240.25+4.17%1436.28万8825.54万6.065.996.286.0249.84亿32.83亿7.99亿5.26亿+16.20%+16.20%+19.54%+8.15%-8.24%-24.64%-12.98%5.61%2.73%16.0013.654.34%专用设备
002527新时达
6.750.25+3.85%2864.24万1.91亿6.566.506.906.5044.76亿35.72亿6.63亿5.29亿+11.20%+12.31%+18.42%+12.31%-23.47%-44.35%-31.19%--5.41%亏损亏损6.15%专用设备
300931通用电梯
5.700.20+3.64%1157.44万6499.38万5.635.505.775.4513.69亿11.19亿2.40亿1.96亿+14.69%+12.43%+7.95%+2.89%-9.09%-26.36%-31.65%1.75%5.89%518.18126.675.82%专用设备
002774快意电梯
6.040.21+3.60%587.80万3508.72万5.915.836.075.8620.34亿17.02亿3.37亿2.82亿+11.03%+10.22%+4.68%-5.18%-11.18%-21.66%-23.54%6.62%2.09%13.6714.053.60%专用设备
603488展鹏科技
7.660.26+3.51%687.89万5149.87万7.437.407.687.3422.37亿22.37亿2.92亿2.92亿+0.92%-2.42%-7.71%+16.24%-16.92%-0.65%-23.48%2.61%2.36%47.8827.364.60%专用设备
603321梅轮电梯
6.260.19+3.13%340.50万2112.09万6.166.076.296.1119.22亿19.22亿3.07亿3.07亿+10.99%+9.44%+7.19%-8.08%-11.00%-18.84%-25.42%2.40%1.11%13.4923.452.97%专用设备
600243青海华鼎
3.840.09+2.40%1802.76万6798.22万3.773.753.853.7116.85亿16.85亿4.39亿4.39亿+9.09%+10.66%+25.90%+39.64%-8.35%-13.32%-19.50%--4.11%亏损亏损3.73%通用设备
603356华菱精工
12.270.25+2.08%476.52万5802.90万12.2012.0212.2911.9716.36亿16.36亿1.33亿1.33亿+1.49%+3.54%+15.43%+0.41%-4.14%-5.54%-16.13%--3.57%亏损亏损2.66%专用设备
600894广日股份
11.980.13+1.10%818.04万9722.18万11.8611.8512.0811.63104.69亿103.02亿8.74亿8.60亿+15.53%+17.91%+15.19%+6.11%+38.34%+66.85%+75.92%4.51%0.95%14.9613.743.80%专用设备
600835上海机电
12.940.04+0.31%1541.85万1.99亿13.0312.9013.2512.70132.34亿104.36亿10.23亿8.07亿+18.72%+20.26%+18.39%+15.74%+11.07%-9.45%+13.21%3.40%1.91%13.6513.234.26%专用设备