电梯概念

添加自选
  • 1538.089
  • -29.329-1.87%
交易中 12/12 10:52 (北京)
1551.828最高价1536.536最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002796世嘉科技
14.041.28+10.03%2117.66万2.94亿12.7312.7614.0412.7335.44亿31.81亿2.52亿2.27亿+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--9.35%114.15亏损10.27%通信设备
300931通用电梯
7.750.15+1.97%421.06万3263.32万7.647.607.907.6018.61亿15.22亿2.40亿1.96亿+3.47%+9.31%+10.56%+51.37%+37.41%-8.39%-7.07%1.29%2.14%133.62172.223.95%专用设备
603356华菱精工
17.910.14+0.79%2645.38万4.81亿17.4017.7719.1117.0023.88亿23.88亿1.33亿1.33亿+19.32%+24.20%+35.68%+47.65%+46.56%+29.88%+22.42%--19.84%亏损亏损11.87%专用设备
002774快意电梯
7.830.01+0.13%612.64万4846.42万7.817.828.067.8126.36亿22.06亿3.37亿2.82亿+1.95%+8.15%+8.60%+40.83%+22.34%-1.51%-0.89%5.11%2.17%19.6718.213.20%专用设备
301056森赫股份
9.440.01+0.11%110.83万1048.76万9.459.439.519.4325.18亿16.61亿2.67亿1.76亿0.00%+0.75%+5.12%+47.50%+18.30%-7.54%-5.79%2.12%0.63%23.7227.850.85%专用设备
603321梅轮电梯
7.750.000.00%126.23万978.22万7.767.757.797.7123.79亿23.79亿3.07亿3.07亿+1.04%+5.59%+10.56%+35.02%+11.94%-7.78%-7.67%1.94%0.41%17.6529.031.03%专用设备
002645华宏科技
7.96-0.01-0.13%292.93万2334.10万7.987.978.027.9446.29亿40.52亿5.82亿5.09亿+1.79%+3.92%+0.25%+27.97%+11.80%-26.16%-29.56%--0.58%亏损亏损1.00%环保设备Ⅱ
605286同力日升
32.14-0.31-0.96%42.67万1381.19万32.5532.4532.6932.1254.00亿54.00亿1.68亿1.68亿-0.43%-4.88%+12.10%+47.70%+29.96%+27.34%+9.47%1.56%0.25%18.4324.861.76%专用设备
600894广日股份
13.01-0.16-1.21%660.18万8656.19万13.0513.1713.2312.85113.69亿111.88亿8.74亿8.60亿-5.45%+5.26%+7.70%+36.16%+16.42%+108.67%+114.52%9.92%0.77%14.1014.922.89%专用设备
002689远大智能
4.55-0.07-1.52%5325.23万2.47亿4.614.624.754.5447.47亿47.45亿10.43亿10.43亿-5.99%+28.17%+26.04%+75.00%+94.44%+0.44%+2.25%--5.11%亏损151.674.55%专用设备
603488展鹏科技
9.53-0.17-1.75%502.60万4833.56万9.789.709.819.5327.83亿27.83亿2.92亿2.92亿+1.49%+13.59%+5.77%+20.03%+34.04%-2.06%-4.80%2.10%1.72%238.2534.042.89%专用设备
002367康力电梯
7.73-0.14-1.78%1692.92万1.33亿7.887.877.997.7261.75亿40.68亿7.99亿5.26亿+9.80%+14.01%+15.55%+42.10%+29.05%+1.30%+7.80%4.53%3.22%20.8416.913.43%专用设备
300669沪宁股份
20.87-0.69-3.20%88.40万1855.64万21.6021.5621.6020.7040.22亿38.00亿1.93亿1.82亿-1.18%+0.05%-6.91%+68.04%+53.80%+26.26%+34.91%0.57%0.49%109.2782.824.17%专用设备
600835上海机电
21.28-0.71-3.23%2080.12万4.42亿21.5021.9921.6320.89217.64亿171.62亿10.23亿8.07亿+5.14%+14.47%+11.30%+99.25%+78.82%+77.04%+89.49%3.01%2.58%23.7821.763.37%专用设备
002334英威腾
7.78-0.32-3.95%2818.18万2.22亿8.058.108.057.7763.08亿56.03亿8.11亿7.20亿-3.23%+5.99%+10.35%+39.68%+25.48%-11.19%-10.27%0.77%3.91%28.2916.993.46%自动化设备
600243青海华鼎
5.00-0.24-4.58%5422.27万2.74亿5.115.245.164.9721.94亿21.94亿4.39亿4.39亿-0.40%+13.90%+14.42%+38.50%+73.61%+8.23%+4.82%--12.36%亏损亏损3.63%通用设备
002527新时达
11.40-0.78-6.40%5162.95万5.99亿11.9512.1812.0511.2875.59亿60.33亿6.63亿5.29亿+11.22%+15.85%+39.02%+89.05%+78.68%+6.24%+16.21%--9.76%亏损亏损6.32%专用设备