电梯概念

添加自选
  • 1416.258
  • +23.034+1.65%
休市中 12/27 15:00 (北京)
1423.696最高价1395.699最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002334英威腾
8.290.75+9.95%6433.78万5.31亿8.157.548.298.0367.22亿59.70亿8.11亿7.20亿+11.57%+8.37%+11.88%+34.36%+40.99%-0.36%-4.38%0.72%8.93%30.1518.103.45%自动化设备
300669沪宁股份
21.140.92+4.55%244.56万5108.17万20.1820.2221.3120.0040.74亿38.49亿1.93亿1.82亿-0.52%+0.09%+1.25%+51.00%+61.13%+25.53%+36.65%0.57%1.34%110.6883.896.48%专用设备
002367康力电梯
7.090.16+2.31%931.73万6587.85万6.966.937.156.9356.63亿37.31亿7.99亿5.26亿-1.80%-7.08%+1.87%+13.62%+22.88%-1.94%-1.12%4.94%1.77%19.1115.513.18%专用设备
603321梅轮电梯
7.240.16+2.26%252.06万1821.57万7.107.087.307.0622.23亿21.90亿3.07亿3.03亿-3.21%-6.46%-3.98%+15.65%+6.31%-12.70%-13.74%2.07%0.83%16.4927.123.39%专用设备
600243青海华鼎
3.850.07+1.85%2253.92万8698.05万3.803.783.903.7716.90亿16.90亿4.39亿4.39亿-15.57%-23.15%-13.48%+0.26%+40.00%-19.12%-19.29%--5.14%亏损亏损3.44%通用设备
002774快意电梯
7.190.13+1.84%330.59万2369.62万7.067.067.237.0224.21亿20.26亿3.37亿2.82亿-6.14%-7.11%-9.67%+19.04%+12.87%-6.87%-8.99%5.56%1.17%18.0716.722.98%专用设备
603356华菱精工
13.220.23+1.77%705.22万9389.27万13.1412.9913.5013.0517.63亿17.63亿1.33亿1.33亿-11.45%-29.94%-2.36%+9.35%+9.08%-2.00%-9.64%--5.29%亏损亏损3.46%专用设备
300931通用电梯
6.750.10+1.50%348.01万2361.87万6.646.656.896.4816.21亿13.25亿2.40亿1.96亿-8.66%-12.11%-6.77%+18.42%+21.84%-19.26%-19.06%1.48%1.77%116.38150.006.17%专用设备
301056森赫股份
8.450.12+1.44%202.06万1711.74万8.338.338.548.3322.54亿14.87亿2.67亿1.76亿-6.73%-9.43%-10.11%+22.29%+10.17%-14.30%-15.67%2.37%1.15%21.2324.932.52%专用设备
600894广日股份
13.500.18+1.35%638.93万8602.58万13.3013.3213.5613.21117.97亿116.09亿8.74亿8.60亿+5.88%+4.81%+7.06%+20.16%+28.03%+115.83%+122.60%9.56%0.74%14.6315.482.63%专用设备
002689远大智能
3.720.04+1.09%2664.55万9972.87万3.673.683.793.6638.81亿38.80亿10.43亿10.43亿-12.88%-26.77%0.00%+26.10%+69.86%-15.84%-16.40%--2.56%亏损124.003.53%专用设备
002645华宏科技
7.070.07+1.00%450.86万3196.44万7.057.007.156.9841.11亿35.99亿5.82亿5.09亿-4.59%-10.17%-8.30%0.00%+8.44%-34.90%-37.43%--0.89%亏损亏损2.43%环保设备Ⅱ
603488展鹏科技
8.180.02+0.25%650.60万5390.54万8.248.168.448.1523.88亿23.88亿2.92亿2.92亿-8.60%-14.44%-4.77%+6.79%+24.13%-21.35%-18.28%2.44%2.23%204.5029.213.55%专用设备
605286同力日升
31.030.06+0.19%92.46万2864.32万30.9430.9731.2430.7152.13亿52.13亿1.68亿1.68亿-4.49%-1.68%-9.51%+30.10%+42.60%+23.13%+5.69%1.61%0.55%17.7924.001.71%专用设备
600835上海机电
18.510.02+0.11%1004.19万1.86亿18.4118.4918.8418.25189.31亿149.28亿10.23亿8.07亿-4.24%-8.59%-0.43%+45.29%+68.58%+58.21%+64.83%3.46%1.25%20.6818.933.19%专用设备
002527新时达
9.20-0.04-0.43%2267.06万2.10亿9.209.249.399.1061.00亿48.68亿6.63亿5.29亿-9.00%-16.82%-10.42%+36.30%+53.08%-10.51%-6.22%--4.28%亏损亏损3.14%专用设备
002796世嘉科技
13.85-0.23-1.63%2637.31万3.69亿13.9014.0814.5113.5034.96亿31.38亿2.52亿2.27亿-5.07%+1.02%+8.46%+45.03%+78.94%+21.28%+22.46%--11.64%112.60亏损7.17%通信设备