工程机械概念

添加自选
  • 2305.167
  • +12.659+0.55%
已收盘 12/12 15:00 (北京)
2305.167最高价2278.542最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301125腾亚精工
15.082.51+19.97%1971.91万2.79亿13.2512.5715.0812.7021.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%33.44%亏损443.5318.93%通用设备
600984建设机械
4.140.38+10.11%5027.92万2.00亿3.833.764.143.6852.04亿52.04亿12.57亿12.57亿+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%--4.00%亏损亏损12.23%工程机械
002685华东重机
8.250.75+10.00%1.23亿9.47亿7.507.508.257.2083.13亿83.12亿10.08亿10.08亿+2.10%+22.95%+13.95%+154.63%+236.73%+114.84%+131.09%--12.22%亏损亏损14.00%工程机械
001239永达股份
17.521.59+9.98%1676.51万2.88亿15.9715.9317.5215.9342.05亿14.93亿2.40亿8520.00万+8.28%+10.89%+3.79%+20.00%+16.33%+45.39%-26.48%--19.68%56.3346.119.98%工程机械
300103达刚控股
7.810.39+5.26%2459.43万1.93亿7.467.428.257.4524.80亿24.78亿3.18亿3.17亿+4.83%+8.02%+2.76%+51.95%+84.20%+14.01%+22.99%--7.75%亏损亏损10.78%专用设备
300201海伦哲
6.630.25+3.92%1.01亿6.55亿6.426.386.656.2466.90亿66.60亿10.09亿10.05亿+9.23%+19.03%+12.95%+120.27%+77.27%+31.63%+32.42%0.53%10.04%32.5032.506.43%工程机械
301040中环海陆
16.400.48+3.02%296.84万4804.66万16.0915.9216.4115.9016.40亿11.70亿1.00亿7135.60万+0.86%+6.08%-6.92%+51.43%+58.91%-13.18%-13.55%--4.16%亏损亏损3.20%风电设备
600815厦工股份
3.300.09+2.80%1.59亿5.25亿3.213.213.533.1458.55亿58.55亿17.74亿17.74亿+9.27%+21.77%+29.92%+71.88%+69.23%+21.77%+22.68%--8.95%亏损亏损12.15%工程机械
600761安徽合力
18.510.38+2.10%3421.85万6.25亿18.1218.1318.5717.86164.87亿164.87亿8.91亿8.91亿+8.44%+7.74%+3.23%+6.26%-20.96%+18.05%+5.11%3.24%3.84%11.8412.903.92%工程机械
605389长龄液压
26.700.54+2.06%144.43万3820.19万26.1626.1626.7426.0438.47亿36.38亿1.44亿1.36亿+2.03%+9.56%+14.49%+53.45%+20.32%+6.46%+2.65%2.81%1.06%33.0437.822.68%工程机械
301515港通医疗
21.220.40+1.92%284.52万5980.22万20.8020.8221.2520.7921.22亿12.68亿1.00亿5973.63万+2.51%+2.07%+6.47%+27.99%+9.59%-32.15%-25.19%1.22%4.76%32.5025.542.21%医疗器械
001226拓山重工
26.660.42+1.60%127.96万3385.90万26.4026.2426.6926.0619.91亿4.98亿7466.67万1866.67万+1.60%+3.33%+5.88%+27.38%0.00%-18.84%-25.07%1.50%6.86%277.71亏损2.40%工程机械
001288运机集团
31.890.43+1.37%205.70万6569.12万31.6831.4632.3231.3053.17亿24.53亿1.67亿7692.30万+7.92%+11.54%-1.15%+27.00%+10.12%+97.06%+92.43%0.78%2.67%45.5651.943.24%专用设备
000680山推股份
9.870.13+1.33%2668.48万2.63亿9.749.7410.009.72148.08亿129.10亿15.00亿13.08亿-3.33%-5.00%+7.17%+48.64%+15.57%+98.19%+106.05%1.52%2.04%15.7919.352.88%工程机械
300818耐普矿机
29.740.39+1.33%222.56万6608.80万29.4029.3530.3029.1247.02亿29.39亿1.58亿9882.45万-1.20%+4.72%+3.44%+38.32%+13.42%+37.02%+27.05%0.77%2.25%39.3458.774.02%通用设备
688187时代电气
48.270.56+1.17%375.33万1.81亿47.8647.7148.5347.42681.35亿134.83亿14.12亿2.79亿+2.83%+5.83%-3.50%+14.03%-1.85%+28.00%+35.78%1.62%1.34%19.1721.942.33%轨交设备Ⅱ
301032新柴股份
11.030.12+1.10%400.97万4387.29万10.8710.9111.0410.8126.60亿17.50亿2.41亿1.59亿+2.70%+4.55%-3.25%+66.87%+60.32%+11.19%+9.21%0.27%2.53%35.8182.932.11%通用设备
000338潍柴动力
13.790.13+0.95%5977.38万8.20亿13.6613.6613.8013.621203.39亿685.25亿87.27亿49.69亿+2.22%+4.55%+1.85%+17.28%-8.83%-3.13%+6.19%4.82%1.20%11.0213.351.32%汽车零部件
002272川润股份
10.670.10+0.95%5089.20万5.30亿10.4810.5710.6910.2151.74亿40.50亿4.85亿3.80亿+2.40%+4.40%-4.73%+122.29%+123.69%+60.45%+57.14%0.47%13.41%亏损亏损4.54%通用设备
000923河钢资源
15.350.14+0.92%1007.23万1.54亿15.2115.2115.4015.10100.19亿96.38亿6.53亿6.28亿+2.27%+3.65%+1.05%+25.31%-14.48%-3.58%-5.25%3.91%1.60%12.1710.981.97%冶钢原料
601717郑煤机
13.200.11+0.84%2233.63万2.94亿13.1013.0913.2013.02235.67亿203.57亿17.85亿15.42亿+4.02%+7.76%-0.68%+21.44%-11.59%+19.35%+11.77%6.36%1.45%6.107.201.38%专用设备
000157中联重科
7.240.06+0.84%4834.50万3.48亿7.197.187.247.13628.29亿511.90亿86.78亿70.71亿+2.55%+3.87%+0.98%+22.71%-4.86%+18.11%+16.59%4.42%0.68%16.5717.921.53%工程机械
603966法兰泰克
8.480.06+0.71%555.23万4680.80万8.408.428.518.3330.54亿30.42亿3.60亿3.59亿+1.44%+5.47%+9.99%+26.76%+17.29%+3.92%+6.67%2.71%1.55%20.6818.682.14%专用设备
601390中国中铁
6.610.04+0.61%7718.66万5.07亿6.586.576.626.511636.02亿1349.99亿247.51亿204.23亿+0.46%+3.44%-0.30%+28.60%+4.75%+21.73%+20.84%3.18%0.38%5.444.891.67%基础建设
603298杭叉集团
18.280.11+0.61%625.51万1.14亿18.2418.1718.3418.06239.43亿239.43亿13.10亿13.10亿+5.91%+6.09%+4.04%+7.03%-12.28%+17.50%+4.97%1.95%0.48%11.9913.921.54%工程机械
301446福事特
22.720.13+0.58%162.08万3677.51万22.6022.5922.8222.5323.63亿5.91亿1.04亿2600.00万-0.18%+0.98%+4.46%+19.58%+28.14%-8.84%-5.15%1.12%6.23%36.7030.251.28%工程机械
300837浙矿股份
23.100.12+0.52%93.05万2141.99万22.9822.9823.1322.8923.10亿16.30亿1.00亿7058.25万0.00%+5.19%+3.82%+31.77%+9.07%-16.18%-21.88%1.30%1.32%33.7721.591.04%专用设备
001277速达股份
37.630.19+0.51%136.84万5127.69万37.4737.4437.6537.1528.60亿7.15亿7600.00万1900.00万+1.40%+3.95%+1.59%+14.27%+17.59%+17.59%+17.59%--7.20%16.1917.621.34%专用设备
000425徐工机械
8.200.04+0.49%6667.17万5.43亿8.188.168.218.03968.93亿665.85亿118.16亿81.20亿+2.24%+0.61%+3.14%+35.09%+14.05%+53.27%+55.30%2.20%0.82%16.7018.182.21%工程机械
600072中船科技
13.720.06+0.44%1814.97万2.49亿13.6613.6613.7513.59206.69亿148.63亿15.07亿10.83亿+1.63%+3.55%-3.52%+9.06%-4.57%-25.26%-25.87%0.24%1.68%亏损128.221.17%风电设备