工程机械概念

添加自选
  • 2218.349
  • +14.550+0.66%
已收盘 12/23 15:00 (北京)
2241.612最高价2205.784最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600072中船科技
15.151.38+10.02%1.23亿18.14亿13.7113.7715.1513.45228.24亿164.13亿15.07亿10.83亿+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%亏损141.5912.35%风电设备
000338潍柴动力
13.780.53+4.00%2.13亿29.35亿13.3113.2514.0813.311202.52亿684.75亿87.27亿49.69亿+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽车零部件
002272川润股份
10.740.40+3.87%1.05亿11.38亿10.3810.3411.2510.3852.08亿40.77亿4.85亿3.80亿+6.76%+5.19%+0.85%+126.11%+145.77%+61.26%+58.17%0.47%27.78%亏损亏损8.41%通用设备
001239永达股份
16.970.60+3.67%1221.03万2.03亿16.3616.3717.4415.8140.73亿14.46亿2.40亿8520.00万+0.59%+5.34%+4.05%+22.00%+20.78%+40.83%-28.79%--14.33%54.5744.669.96%工程机械
000680山推股份
9.760.28+2.95%3087.85万3.02亿9.489.489.929.21146.43亿127.66亿15.00亿13.08亿+3.17%-3.37%-7.49%+36.69%+11.16%+101.24%+103.76%1.54%2.36%15.6219.147.49%工程机械
000157中联重科
7.080.17+2.46%8445.96万5.94亿6.926.917.106.89614.40亿500.59亿86.78亿70.71亿+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%工程机械
301538骏鼎达
84.681.84+2.22%217.66万1.85亿82.3582.8486.8082.0747.42亿11.86亿5600.00万1400.00万+4.38%-1.40%+6.08%+35.08%-16.45%+116.18%+116.18%0.83%15.55%28.4633.955.71%塑料
605305中际联合
27.910.58+2.12%476.80万1.33亿27.2127.3328.5027.2159.31亿59.31亿2.13亿2.13亿+0.87%-3.29%-0.21%+24.15%+11.68%+30.86%+21.99%0.72%2.24%18.1628.684.72%工程机械
603338浙江鼎力
62.851.12+1.81%512.89万3.23亿61.6861.7363.7761.60318.24亿318.24亿5.06亿5.06亿+1.86%-1.13%+12.23%+23.62%+5.47%+34.84%+25.27%1.59%1.01%15.6517.053.52%工程机械
000425徐工机械
7.570.13+1.75%1.40亿10.71亿7.437.447.817.42894.48亿614.69亿118.16亿81.20亿-4.66%-6.20%-2.32%+14.70%+10.35%+47.85%+43.37%2.38%1.72%15.4216.785.24%工程机械
603298杭叉集团
18.240.26+1.45%1886.55万3.50亿18.0617.9818.8618.04238.91亿238.91亿13.10亿13.10亿+1.73%+3.17%+8.51%+0.27%-5.00%+20.51%+4.74%1.96%1.44%11.9713.894.56%工程机械
601390中国中铁
6.440.08+1.26%1.26亿8.14亿6.376.366.526.361593.94亿1315.27亿247.51亿204.23亿+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%基础建设
600031三一重工
16.320.20+1.24%7265.65万11.90亿16.0916.1216.5016.081383.12亿1381.36亿84.75亿84.64亿-0.37%-3.20%-4.67%+0.49%+0.37%+27.00%+20.44%1.35%0.86%25.9530.562.61%工程机械
600761安徽合力
18.120.21+1.17%2181.96万3.98亿17.9117.9118.5017.89161.39亿161.39亿8.91亿8.91亿-0.38%+1.68%+6.21%-0.88%-13.76%+19.13%+2.90%3.31%2.45%11.5912.633.41%工程机械
601717郑煤机
13.030.15+1.16%3326.17万4.36亿12.9012.8813.2412.88232.64亿200.94亿17.85亿15.42亿+0.23%-0.61%+5.93%+13.90%-9.64%+15.11%+10.33%6.45%2.16%6.027.102.80%专用设备
688187时代电气
47.710.41+0.87%613.03万2.95亿47.3847.3048.7247.30671.11亿133.26亿14.07亿2.79亿-0.50%-1.18%+3.67%+11.94%+5.98%+34.43%+34.21%1.63%2.20%18.8921.613.00%轨交设备Ⅱ
000528柳工
10.980.05+0.46%2330.12万2.58亿10.9310.9311.1910.88221.71亿162.61亿20.19亿14.81亿-2.23%-3.51%-5.10%+5.07%0.00%+74.80%+67.86%1.81%1.57%16.2725.532.84%工程机械
600528中铁工业
8.14-0.05-0.61%1199.67万9841.44万8.228.198.288.13180.83亿180.83亿22.22亿22.22亿-0.61%-3.44%+0.25%+19.88%+14.03%+9.87%+10.92%1.24%0.54%11.4610.371.83%轨交设备Ⅱ
688425铁建重工
4.52-0.04-0.88%2630.47万1.19亿4.554.564.584.49241.07亿66.80亿53.33亿14.78亿-2.59%-6.61%-5.24%+33.73%+26.97%+16.20%+16.49%1.99%1.78%17.1215.121.97%工程机械
603638艾迪精密
16.50-0.19-1.14%224.23万3718.44万16.6916.6916.7916.42138.33亿138.33亿8.38亿8.38亿-0.36%-4.02%+1.16%+12.55%+16.85%+0.85%+2.79%1.21%0.27%39.8649.702.22%工程机械
601100恒立液压
52.31-0.81-1.52%962.18万5.10亿53.1253.1253.9652.24701.38亿701.38亿13.41亿13.41亿-2.11%-8.53%-4.07%-0.83%+11.49%-0.85%-3.09%1.34%0.72%27.6528.063.24%工程机械
000923河钢资源
14.20-0.22-1.53%965.70万1.38亿14.4514.4214.4614.1492.69亿89.16亿6.53亿6.28亿-3.99%-6.27%-4.38%+14.33%-15.98%-9.73%-12.35%4.23%1.54%11.2610.162.22%冶钢原料
300818耐普矿机
29.00-0.52-1.76%137.60万4050.32万29.4929.5229.9328.9145.85亿28.66亿1.58亿9882.45万-2.52%-1.76%+2.08%+32.91%+18.61%+23.62%+23.89%0.79%1.39%38.3657.313.46%通用设备
301048金鹰重工
9.56-0.18-1.85%1480.65万1.48亿10.109.7410.409.5650.99亿50.99亿5.33亿5.33亿-3.53%-6.09%-0.10%+20.55%+15.72%-8.53%-8.87%0.51%2.78%22.5517.268.62%轨交设备Ⅱ
601399国机重装
3.12-0.06-1.89%4546.12万1.43亿3.183.183.193.10225.06亿225.06亿72.14亿72.14亿-6.31%-11.36%-3.11%+20.00%+21.88%+8.71%+10.25%--0.63%45.2252.002.83%专用设备
601226华电科工
6.13-0.12-1.92%850.93万5238.74万6.256.256.286.1071.51亿71.24亿11.67亿11.62亿-5.40%-6.70%-5.69%+32.11%+27.34%+9.58%-6.47%0.42%0.73%58.3872.982.88%专业工程
603611诺力股份
18.34-0.42-2.24%499.15万9263.12万18.7518.7618.8818.2947.24亿47.24亿2.58亿2.58亿-2.65%-4.58%-11.32%+17.56%+8.97%+3.28%+0.17%3.39%1.94%10.2410.323.15%工程机械
600169太原重工
2.60-0.07-2.62%4910.98万1.28亿2.662.672.672.5887.39亿86.66亿33.61亿33.33亿-4.76%-6.14%+7.00%+42.08%+43.65%+9.70%+10.17%--1.47%57.7847.273.37%专用设备
001277速达股份
34.83-1.02-2.85%121.38万4273.25万35.8435.8535.8734.6726.47亿6.62亿7600.00万1900.00万-5.66%-7.66%-3.52%+12.75%+8.84%+8.84%+8.84%--6.39%14.9916.313.35%专用设备
600817宇通重工
12.16-0.36-2.88%926.49万1.15亿12.4112.5212.7212.1665.28亿64.11亿5.37亿5.27亿-2.09%-0.33%-3.65%+32.17%+47.75%+28.49%+31.83%3.95%1.76%29.0929.884.47%环保设备Ⅱ