工程机械概念

添加自选
  • 2332.736
  • +17.420+0.75%
未开盘 01/20 15:00 (北京)
2357.266最高价2324.723最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
47.757.96+20.01%5543.16万23.81亿40.5039.7947.7538.83142.67亿92.57亿2.99亿1.94亿+47.51%+57.96%+144.12%+177.29%+274.43%+174.29%+55.59%0.84%28.59%61.3058.8822.42%通用设备
605389长龄液压
23.701.27+5.66%483.06万1.13亿22.4222.4324.0822.3634.15亿32.30亿1.44亿1.36亿-8.49%-6.10%-8.67%+15.84%+25.60%-8.03%-11.00%3.16%3.55%29.3333.577.67%工程机械
301161唯万密封
20.290.69+3.52%669.43万1.35亿19.8519.6020.4319.8024.35亿10.82亿1.20亿5332.80万+5.84%-13.10%-3.84%-7.35%+31.58%+4.64%-5.05%0.30%12.55%43.3565.663.21%工程机械
301279金道科技
20.780.68+3.38%161.49万3329.31万20.6020.1021.2620.0020.78亿5.97亿1.00亿2875.00万+8.17%+10.06%-6.61%0.00%+13.06%-11.43%+2.92%1.44%5.62%48.8942.326.27%工程机械
603966法兰泰克
7.990.26+3.36%665.01万5295.93万7.857.738.107.7328.77亿28.66亿3.60亿3.59亿+9.75%+9.15%-2.56%-2.20%+31.41%+3.77%+3.50%2.88%1.85%19.4917.604.79%专用设备
301032新柴股份
9.470.30+3.27%366.62万3443.98万9.239.179.599.1222.84亿15.02亿2.41亿1.59亿+8.48%+10.12%-7.07%-5.02%+58.63%-2.27%+0.85%0.32%2.31%30.7571.205.13%通用设备
600031三一重工
15.920.50+3.24%9633.56万15.30亿15.5015.4216.0615.501349.22亿1347.50亿84.75亿84.64亿+3.98%+2.18%-1.24%-8.77%-0.38%+22.17%-3.40%1.38%1.14%25.3129.813.63%工程机械
301125腾亚精工
11.370.33+2.99%353.17万3983.18万11.0411.0411.4310.9416.12亿6.71亿1.42亿5897.24万+9.01%+10.60%-11.45%+8.80%+28.33%-12.10%+2.43%0.18%5.99%亏损334.414.44%通用设备
300837浙矿股份
19.740.55+2.87%164.89万3242.95万19.2819.1920.0819.2119.74亿13.93亿1.00亿7058.27万+6.70%+3.13%-9.82%-13.42%+2.44%-31.00%-2.08%1.52%2.34%28.8618.454.53%专用设备
002204大连重工
5.070.14+2.84%4059.97万2.05亿4.964.935.124.9497.92亿97.92亿19.31亿19.31亿+7.87%-0.20%+1.81%+4.54%+27.39%+15.09%+1.81%0.69%2.10%22.1426.973.65%专用设备
603194中力股份
35.370.89+2.58%727.61万2.57亿34.8634.4835.8534.65141.83亿17.62亿4.01亿4982.84万+3.75%+3.27%+74.06%+74.06%+74.06%+74.06%-1.17%--14.60%17.0417.613.48%工程机械
301446福事特
20.480.49+2.45%133.25万2708.53万20.1619.9920.5319.9621.30亿5.32亿1.04亿2600.00万+7.28%+3.02%-16.37%-7.04%-1.68%-12.16%-7.08%1.24%5.13%33.0927.272.85%工程机械
601177杭齿前进
8.920.21+2.41%600.31万5340.15万8.718.719.008.7136.39亿35.69亿4.08亿4.00亿+12.63%+13.05%+1.59%+8.12%+33.33%-7.85%+7.73%0.56%1.50%15.9617.223.33%通用设备
300865大宏立
23.750.54+2.33%203.54万4806.87万23.4923.2124.0822.9422.72亿16.09亿9568.00万6774.84万+7.47%+10.36%-11.02%-28.68%+49.09%+8.23%+1.76%0.23%3.00%亏损亏损4.91%专用设备
301040中环海陆
12.490.28+2.29%350.54万4329.89万12.2112.2112.7111.9212.49亿8.94亿1.00亿7161.20万+8.99%+10.14%-15.61%-20.45%+20.68%-31.64%+0.81%--4.90%亏损亏损6.47%风电设备
001225和泰机电
35.330.75+2.17%221.19万7664.89万34.6034.5835.4933.3922.85亿7.43亿6466.68万2103.88万+2.70%+4.68%-0.34%+6.45%+33.93%-10.19%+9.31%3.54%10.51%32.6220.066.07%专用设备
688583C思看
91.961.95+2.17%370.56万3.43亿91.6890.0195.9590.8062.53亿11.75亿6800.00万1278.03万+174.84%+174.84%+174.84%+174.84%+174.84%+174.84%+174.84%--29.00%51.2054.745.72%通用设备
300103达刚控股
6.190.13+2.15%521.74万3230.21万6.106.066.276.0919.66亿19.64亿3.18亿3.17亿+7.84%+8.03%-14.86%-28.19%+50.98%-2.52%-1.59%--1.64%亏损亏损2.97%专用设备
603280南方路机
21.760.45+2.11%223.00万4809.99万21.3321.3121.8021.1123.59亿6.08亿1.08亿2794.17万+8.80%+9.57%-1.27%+3.18%+22.59%-18.78%+4.21%1.56%7.98%20.6519.593.24%工程机械
600761安徽合力
18.290.35+1.95%1752.04万3.20亿17.9417.9418.4217.94162.91亿162.91亿8.91亿8.91亿+11.80%+8.03%+2.12%-3.38%+8.67%+6.83%+3.63%3.28%1.97%11.6912.752.68%工程机械
001277速达股份
37.280.68+1.86%241.34万8972.85万37.0136.6037.4436.7728.33亿7.08亿7600.00万1900.00万+4.22%-6.55%+4.42%+2.27%+17.04%+17.04%-6.76%0.40%12.70%16.0417.451.83%专用设备
002523天桥起重
3.380.06+1.81%7221.86万2.44亿3.363.323.423.3047.88亿47.71亿14.17亿14.12亿+5.96%+14.58%-10.11%+20.71%+57.21%+20.93%+3.36%0.44%5.12%80.48130.003.61%专用设备
603273天元智能
17.200.30+1.78%697.32万1.20亿17.0516.9017.4517.0536.86亿9.64亿2.14亿5605.84万+10.04%+9.28%-16.55%-6.75%+5.10%-33.55%+4.12%0.78%12.44%89.5860.992.37%工程机械
605305中际联合
30.100.47+1.59%656.27万1.99亿29.7129.6330.7629.7163.97亿63.97亿2.13亿2.13亿+8.31%+7.89%+10.14%-3.06%+32.95%+27.89%+6.25%0.66%3.09%19.5830.943.54%工程机械
301260格力博
14.180.22+1.58%321.20万4518.35万14.0213.9614.2013.8069.52亿30.10亿4.90亿2.12亿+13.35%+12.90%-1.53%-5.91%+13.90%-13.27%+7.02%--1.51%亏损亏损2.87%专用设备
600815厦工股份
2.590.04+1.57%1510.62万3901.04万2.552.552.612.5345.95亿45.95亿17.74亿17.74亿+6.15%+3.60%-12.79%+15.11%+40.76%-2.26%-2.26%--0.85%亏损亏损3.14%工程机械
301048金鹰重工
8.700.11+1.28%331.58万2876.66万8.638.598.738.5946.40亿46.40亿5.33亿5.33亿+4.82%+1.75%-10.68%-12.12%+5.83%-13.01%-7.15%0.56%0.62%20.5215.701.63%轨交设备Ⅱ
001288运机集团
30.260.33+1.10%145.93万4403.12万30.0529.9330.4829.8050.50亿23.39亿1.67亿7729.28万+5.33%+1.85%-8.69%+8.77%+20.08%+83.03%-0.95%0.83%1.89%43.2949.362.27%专用设备
600817宇通重工
11.590.12+1.05%321.04万3715.17万11.5611.4711.6811.4662.22亿61.11亿5.37亿5.27亿+4.51%+5.56%-6.68%-2.11%+18.26%+32.85%+0.96%4.14%0.61%27.7328.481.92%环保设备Ⅱ
002097山河智能
7.050.07+1.00%993.58万7000.26万7.026.987.086.9875.76亿75.62亿10.75亿10.73亿+7.63%+6.17%-7.24%+3.68%+27.03%+19.69%-6.00%0.71%0.93%201.43150.001.43%工程机械