工程机械概念

添加自选
  • 2343.572
  • +10.836+0.46%
已收盘 01/21 15:00 (北京)
2346.595最高价2322.315最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300718长盛轴承
53.786.03+12.63%6101.62万31.47亿48.0347.7556.8047.69160.68亿104.26亿2.99亿1.94亿+43.80%+67.54%+189.14%+215.98%+326.39%+203.35%+75.24%0.75%31.47%69.0466.3119.08%通用设备
601100恒立液压
65.003.09+4.99%2738.70万17.43亿62.6861.9165.6661.25871.53亿871.53亿13.41亿13.41亿+19.13%+28.26%+24.26%+16.45%+43.55%+19.77%+23.18%1.08%2.04%34.3634.877.12%工程机械
688583C思看
94.802.84+3.09%385.52万3.63亿91.2891.9697.6890.8064.46亿12.12亿6800.00万1278.03万+183.32%+183.32%+183.32%+183.32%+183.32%+183.32%+183.32%--30.17%52.7856.437.48%通用设备
603638艾迪精密
17.730.38+2.19%770.70万1.36亿17.4017.3517.8617.32147.35亿147.35亿8.31亿8.31亿+5.04%+10.19%+7.45%+9.98%+28.66%+20.03%+4.97%1.13%0.93%42.4252.933.11%工程机械
000680山推股份
10.250.20+1.99%1945.67万1.97亿10.0510.0510.279.97153.78亿134.07亿15.00亿13.08亿+0.39%+6.00%+5.34%+22.61%+55.54%+116.70%+6.00%1.76%1.49%16.4020.102.99%工程机械
600031三一重工
16.210.29+1.82%6292.39万10.17亿16.0515.9216.2315.881373.79亿1372.05亿84.75亿84.64亿+2.59%+4.45%-0.67%-9.03%+3.25%+24.78%-1.64%1.36%0.74%25.7730.362.20%工程机械
001277速达股份
37.950.67+1.80%281.93万1.06亿37.3037.2837.9636.9028.84亿7.21亿7600.00万1900.00万+0.68%-5.86%+9.42%+1.60%+19.14%+19.14%-5.08%0.39%14.84%16.3317.772.84%专用设备
002896中大力德
44.070.76+1.75%2159.52万9.51亿43.4543.3144.6843.0266.62亿66.62亿1.51亿1.51亿+5.33%+22.21%+22.89%+44.97%+82.64%+27.85%+14.74%0.18%14.29%91.6291.053.83%通用设备
301279金道科技
21.140.36+1.73%140.30万2933.55万21.0020.7821.3220.4221.14亿6.08亿1.00亿2875.00万+4.29%+8.47%+2.27%+1.25%+16.41%-11.77%+4.71%1.42%4.88%49.7443.054.33%工程机械
601226华电科工
7.440.10+1.36%2541.08万1.87亿7.367.347.527.2186.80亿86.47亿11.67亿11.62亿+3.77%-1.85%+21.37%+28.28%+62.80%+8.08%+10.06%0.35%2.19%70.8688.574.22%专业工程
601177杭齿前进
9.030.11+1.23%561.82万5042.63万8.888.929.058.8536.84亿36.13亿4.08亿4.00亿+7.89%+12.88%+7.12%+6.36%+32.60%-9.15%+9.06%0.55%1.40%16.1517.432.24%通用设备
301161唯万密封
20.540.25+1.23%554.30万1.13亿20.4320.2920.6219.9524.65亿10.95亿1.20亿5332.80万+1.08%-11.08%+3.01%-4.55%+30.66%+3.22%-3.88%0.29%10.39%43.8966.473.30%工程机械
603194中力股份
35.680.31+0.88%704.60万2.50亿35.5035.3736.0234.86143.08亿17.78亿4.01亿4982.84万-0.78%+3.93%+75.59%+75.59%+75.59%+75.59%-0.31%--14.14%17.1917.763.28%工程机械
301538骏鼎达
72.260.61+0.85%49.74万3582.89万72.0071.6572.7071.3240.47亿10.12亿5600.00万1400.00万+1.20%+0.58%-14.67%-12.41%-13.32%+84.47%-6.24%0.97%3.55%24.2928.971.93%塑料
603153上海建科
17.920.09+0.50%461.84万8277.54万18.1117.8318.3517.7773.45亿24.19亿4.10亿1.35亿+0.56%-3.03%-2.66%-3.55%+14.43%-6.18%-13.72%1.34%3.42%22.4023.273.25%工程咨询服务Ⅱ
000425徐工机械
7.740.03+0.39%3519.27万2.71亿7.737.717.777.59914.57亿628.50亿118.16亿81.20亿+2.25%+3.89%+2.25%+1.18%+18.17%+46.31%-2.40%2.33%0.43%15.7617.162.34%工程机械
600817宇通重工
11.620.03+0.26%233.39万2701.66万11.6011.5911.6711.4962.38亿61.27亿5.37亿5.27亿+0.43%+2.83%-3.65%-0.09%+27.41%+31.68%+1.22%4.13%0.44%27.8028.551.55%环保设备Ⅱ
300201海伦哲
5.210.01+0.19%1724.93万8942.53万5.235.205.255.1252.57亿52.33亿10.09亿10.05亿-1.14%+5.47%-5.27%+15.78%+55.06%+11.64%-0.95%0.67%1.72%25.5425.542.50%工程机械
001288运机集团
30.290.03+0.10%72.97万2204.53万30.2530.2630.5030.0150.55亿23.41亿1.67亿7729.28万+0.13%+0.93%-5.40%+9.15%+19.72%+81.78%-0.85%0.83%0.94%43.3349.411.62%专用设备
601399国机重装
2.920.000.00%2722.55万7936.79万2.932.922.942.89210.64亿210.64亿72.14亿72.14亿-1.35%-1.02%-6.41%-16.09%+15.87%+5.04%-5.19%--0.38%42.3248.671.71%专用设备
000338潍柴动力
14.540.000.00%7455.25万10.86亿14.6114.5414.7114.451268.84亿723.51亿87.27亿49.76亿-0.21%+5.82%+5.52%+5.75%+16.52%+8.22%+6.13%4.57%1.50%11.6214.081.79%汽车零部件
000923河钢资源
13.91-0.01-0.07%338.44万4701.40万14.0013.9214.0213.8090.79亿87.34亿6.53亿6.28亿+0.58%+1.16%-2.04%-11.96%-0.64%-12.63%+0.07%4.31%0.54%11.039.951.58%冶钢原料
301048金鹰重工
8.69-0.01-0.11%267.77万2319.52万8.748.708.778.5946.35亿46.35亿5.33亿5.33亿+0.70%+0.58%-9.10%-13.36%+4.32%-13.54%-7.26%0.56%0.50%20.5015.692.07%轨交设备Ⅱ
002097山河智能
7.04-0.01-0.14%1052.92万7416.52万7.087.057.156.9575.65亿75.52亿10.75亿10.73亿+1.44%+4.76%-3.83%-2.76%+25.49%+19.32%-6.13%0.71%0.98%201.14149.792.84%工程机械
002685华东重机
6.71-0.01-0.15%3805.57万2.53亿6.806.726.826.5567.62亿67.61亿10.08亿10.08亿+0.45%+8.58%-6.42%-19.64%+143.12%+91.17%-0.30%--3.78%亏损亏损4.02%工程机械
001226拓山重工
29.71-0.05-0.17%168.35万5000.56万29.7329.7629.9729.5122.18亿5.55亿7466.67万1866.67万+0.78%+6.18%+18.37%+20.04%+16.56%-19.00%+8.63%1.35%9.02%309.48亏损1.55%工程机械
603338浙江鼎力
68.73-0.15-0.22%349.07万2.42亿69.3568.8870.6268.55348.01亿348.01亿5.06亿5.06亿+4.58%+5.93%+9.36%+39.70%+38.76%+38.37%+6.53%1.45%0.69%17.1118.643.01%工程机械
300818耐普矿机
26.87-0.08-0.30%52.24万1403.14万27.0626.9527.1926.6842.49亿26.55亿1.58亿9882.46万-1.90%+0.52%-7.34%-6.67%+30.75%+21.99%-1.07%0.85%0.53%35.5453.101.89%通用设备
603611诺力股份
18.07-0.06-0.33%329.07万5922.31万18.1318.1318.1717.8546.55亿46.55亿2.58亿2.58亿+3.38%+4.45%-1.47%+3.14%+17.03%+1.64%+0.67%3.44%1.28%10.0910.171.77%工程机械
000157中联重科
7.25-0.03-0.41%4938.45万3.56亿7.327.287.337.16629.15亿512.61亿86.78亿70.71亿+2.40%+4.17%+2.40%+4.62%+11.71%+15.45%+0.28%4.41%0.70%16.5917.952.34%工程机械