工程机械概念

添加自选
  • 2294.894
  • +2.386+0.10%
午间休市 12/12 11:30 (北京)
2295.501最高价2278.542最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301125腾亚精工
15.082.51+19.97%1892.96万2.68亿13.2512.5715.0812.7021.38亿8.89亿1.42亿5897.24万+26.19%+31.59%+33.81%+77.20%+64.90%+9.96%+11.65%0.14%32.10%亏损443.5318.93%通用设备
600984建设机械
4.140.38+10.11%3952.75万1.55亿3.833.764.143.6852.04亿52.04亿12.57亿12.57亿+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%--3.14%亏损亏损12.23%工程机械
001239永达股份
17.521.59+9.98%1635.39万2.81亿15.9715.9317.5215.9342.05亿14.93亿2.40亿8520.00万+8.28%+10.89%+3.79%+20.00%+16.33%+45.39%-26.48%--19.20%56.3346.119.98%工程机械
300103达刚控股
7.790.37+4.99%1693.83万1.34亿7.467.428.257.4524.74亿24.72亿3.18亿3.17亿+4.56%+7.75%+2.50%+51.56%+83.73%+13.72%+22.68%--5.34%亏损亏损10.78%专用设备
600815厦工股份
3.360.15+4.67%1.30亿4.28亿3.213.213.533.1459.61亿59.61亿17.74亿17.74亿+11.26%+23.99%+32.28%+75.00%+72.31%+23.99%+24.91%--7.30%亏损亏损12.15%工程机械
300201海伦哲
6.560.18+2.82%5981.05万3.84亿6.426.386.656.2466.19亿65.90亿10.09亿10.05亿+8.07%+17.77%+11.75%+117.94%+75.40%+30.24%+31.02%0.53%5.95%32.1632.166.43%工程机械
301040中环海陆
16.300.38+2.39%181.09万2916.82万16.0915.9216.3615.9016.30亿11.63亿1.00亿7135.60万+0.25%+5.43%-7.49%+50.51%+57.95%-13.71%-14.07%--2.54%亏损亏损2.89%风电设备
001288运机集团
32.200.74+2.35%120.81万3852.50万31.6831.4632.2731.3053.68亿24.77亿1.67亿7692.30万+8.97%+12.63%-0.19%+28.24%+11.19%+98.98%+94.30%0.78%1.57%46.0052.443.08%专用设备
605389长龄液压
26.520.36+1.38%75.32万1983.03万26.1626.1626.6626.0438.21亿36.14亿1.44亿1.36亿+1.34%+8.82%+13.72%+52.41%+19.51%+5.74%+1.96%2.83%0.55%32.8237.562.37%工程机械
000680山推股份
9.860.12+1.23%1687.93万1.67亿9.749.7410.009.72147.93亿128.97亿15.00亿13.08亿-3.43%-5.10%+7.06%+48.49%+15.46%+97.99%+105.85%1.52%1.29%15.7819.332.88%工程机械
688187时代电气
48.230.52+1.09%183.18万8786.40万47.8647.7148.3047.42680.79亿134.72亿14.12亿2.79亿+2.75%+5.74%-3.58%+13.94%-1.93%+27.90%+35.67%1.62%0.66%19.1521.921.84%轨交设备Ⅱ
301515港通医疗
21.010.19+0.91%137.16万2869.15万20.8020.8221.0620.7921.01亿12.55亿1.00亿5973.63万+1.50%+1.06%+5.42%+26.72%+8.50%-32.82%-25.93%1.23%2.30%32.1725.281.30%医疗器械
001226拓山重工
26.460.22+0.84%65.76万1732.43万26.4026.2426.5026.0619.76亿4.94亿7466.67万1866.67万+0.84%+2.56%+5.08%+26.42%-0.75%-19.45%-25.63%1.51%3.52%275.63亏损1.68%工程机械
301446福事特
22.760.17+0.75%92.54万2098.59万22.6022.5922.8022.5323.67亿5.92亿1.04亿2600.00万0.00%+1.16%+4.64%+19.79%+28.37%-8.68%-4.98%1.12%3.56%36.7730.311.20%工程机械
601717郑煤机
13.180.09+0.69%1313.81万1.73亿13.1013.0913.2013.02235.32亿203.26亿17.85亿15.42亿+3.86%+7.59%-0.83%+21.25%-11.72%+19.17%+11.60%6.37%0.85%6.097.191.38%专用设备
600817宇通重工
12.320.07+0.57%397.44万4874.63万12.3012.2512.3712.1766.14亿64.96亿5.37亿5.27亿+3.18%+3.88%+4.85%+29.28%+44.70%+28.68%+33.56%3.08%0.75%29.4730.271.63%环保设备Ⅱ
000923河钢资源
15.290.08+0.53%524.77万7971.30万15.2115.2115.2915.1099.80亿96.01亿6.53亿6.28亿+1.87%+3.24%+0.66%+24.82%-14.82%-3.96%-5.62%3.92%0.84%12.1310.941.25%冶钢原料
000338潍柴动力
13.730.07+0.51%3115.77万4.26亿13.6613.6613.7413.621198.16亿682.27亿87.27亿49.69亿+1.78%+4.09%+1.40%+16.77%-9.23%-3.55%+5.73%4.84%0.63%10.9813.290.88%汽车零部件
300818耐普矿机
29.480.13+0.44%73.68万2164.11万29.4029.3529.6029.1246.61亿29.13亿1.58亿9882.45万-2.06%+3.80%+2.54%+37.11%+12.43%+35.83%+25.94%0.78%0.75%38.9958.261.64%通用设备
603298杭叉集团
18.250.08+0.44%324.53万5911.35万18.2418.1718.3418.06239.04亿239.04亿13.10亿13.10亿+5.74%+5.92%+3.87%+6.85%-12.43%+17.31%+4.80%1.96%0.25%11.9813.901.54%工程机械
000157中联重科
7.210.03+0.42%2254.76万1.62亿7.197.187.227.13625.68亿509.78亿86.78亿70.71亿+2.12%+3.44%+0.56%+22.20%-5.26%+17.62%+16.10%4.44%0.32%16.5017.851.25%工程机械
300837浙矿股份
23.070.09+0.39%50.73万1165.98万22.9822.9823.0822.8923.07亿16.28亿1.00亿7058.25万-0.13%+5.05%+3.69%+31.60%+8.92%-16.29%-21.98%1.30%0.72%33.7321.560.83%专用设备
600072中船科技
13.710.05+0.37%1065.77万1.46亿13.6613.6613.7513.59206.54亿148.53亿15.07亿10.83亿+1.56%+3.47%-3.59%+8.98%-4.64%-25.31%-25.92%0.24%0.98%亏损128.131.17%风电设备
601399国机重装
3.500.01+0.29%2830.68万9780.18万3.483.493.513.43252.47亿252.47亿72.14亿72.14亿+2.94%+8.70%+5.11%+41.70%+32.58%+20.27%+23.67%--0.39%50.7258.332.29%专用设备
301032新柴股份
10.940.03+0.27%223.73万2439.62万10.8710.9110.9610.8126.38亿17.36亿2.41亿1.59亿+1.86%+3.70%-4.04%+65.51%+59.01%+10.28%+8.32%0.27%1.41%35.5282.261.38%通用设备
000528柳工
11.380.03+0.26%847.62万9605.18万11.3911.3511.4011.26228.78亿167.53亿20.10亿14.72亿+0.18%+2.43%-3.31%+16.36%-1.05%+88.06%+73.97%1.75%0.58%16.7826.341.23%工程机械
603966法兰泰克
8.440.02+0.24%316.15万2654.66万8.408.428.458.3330.39亿30.27亿3.60亿3.59亿+0.96%+4.98%+9.47%+26.16%+16.74%+3.43%+6.16%2.73%0.88%20.5918.591.43%专用设备
603280南方路机
22.850.05+0.22%238.92万5460.57万22.6522.8023.2822.5824.77亿6.38亿1.08亿2794.17万-0.95%+6.63%+9.43%+20.07%+7.18%-4.91%-13.45%1.49%8.55%21.6820.573.07%工程机械
301279金道科技
23.350.05+0.21%139.20万3230.43万23.1623.3023.4722.9623.35亿6.71亿1.00亿2875.00万-2.38%+5.37%+9.42%+36.31%+35.21%-8.58%-4.66%1.28%4.84%54.9447.562.19%工程机械
601390中国中铁
6.580.01+0.15%3895.46万2.55亿6.586.576.596.511628.59亿1343.86亿247.51亿204.23亿0.00%+2.97%-0.75%+28.02%+4.28%+21.18%+20.29%3.19%0.19%5.424.861.22%基础建设