工程机械概念

添加自选
  • 2341.410
  • +23.374+1.01%
休市中 01/24 15:00 (北京)
2346.705最高价2308.458最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002896中大力德
54.214.93+10.00%2022.19万10.28亿49.2449.2854.2148.6281.95亿81.95亿1.51亿1.51亿+24.22%+40.11%+25.86%+78.38%+118.85%+62.70%+41.14%0.15%13.38%112.70112.0011.34%通用设备
300718长盛轴承
57.294.29+8.09%4821.24万26.20亿52.0053.0057.7851.61171.17亿111.06亿2.99亿1.94亿+43.98%+70.35%+84.81%+218.45%+347.13%+236.03%+86.67%0.70%24.87%73.5470.6411.64%通用设备
000923河钢资源
14.090.35+2.55%793.88万1.11亿13.7713.7414.1313.7191.97亿88.47亿6.53亿6.28亿+0.79%+4.60%-0.56%-4.08%+3.60%-10.03%+1.37%4.26%1.26%11.1710.083.06%冶钢原料
601717郑煤机
13.170.30+2.33%2613.26万3.41亿12.8712.8713.1912.83235.14亿203.10亿17.85亿15.42亿-0.53%+4.61%-0.23%-1.57%+13.14%+3.70%+1.46%6.38%1.70%6.087.182.80%专用设备
603280南方路机
21.700.48+2.26%181.73万3918.90万21.2221.2221.7121.1623.52亿6.06亿1.08亿2794.17万+1.83%+8.50%+2.07%+5.08%+18.26%-10.37%+3.93%1.57%6.50%20.5919.532.59%工程机械
688187时代电气
46.611.00+2.19%422.35万1.97亿45.3145.6147.1845.30655.64亿130.19亿14.07亿2.79亿+4.44%+6.98%-0.02%-3.98%-12.27%+33.36%-2.73%1.67%1.51%18.4521.114.12%轨交设备Ⅱ
600375*ST汉马
5.850.12+2.09%526.26万3056.23万5.725.735.935.6993.78亿63.63亿16.03亿10.88亿-0.68%+7.34%-3.47%+6.78%+55.63%+5.87%+6.17%--0.48%亏损亏损4.19%商用车
601399国机重装
2.990.06+2.05%4352.36万1.29亿2.932.933.022.92215.69亿215.69亿72.14亿72.14亿+2.05%+4.91%-3.55%-14.33%+13.69%+6.41%-2.92%--0.60%43.3349.833.41%专用设备
000528柳工
11.540.23+2.03%1919.78万2.20亿11.2811.3111.6211.22233.02亿170.90亿20.19亿14.81亿-0.69%+4.81%+3.68%-3.75%+23.55%+73.76%-4.31%1.72%1.30%17.1026.843.54%工程机械
601177杭齿前进
9.170.18+2.00%651.01万5920.21万8.958.999.188.9537.41亿36.69亿4.08亿4.00亿+5.28%+15.93%+8.52%+3.03%+27.54%-6.24%+10.75%0.55%1.63%16.4017.702.56%通用设备
601100恒立液压
63.421.23+1.98%1465.77万9.21亿62.4862.1963.8961.20850.35亿850.35亿13.41亿13.41亿+1.39%+20.36%+17.01%+22.79%+45.46%+14.17%+20.18%1.10%1.09%33.5234.024.33%工程机械
000157中联重科
7.230.13+1.83%4580.42万3.29亿7.097.107.267.07627.42亿511.20亿86.78亿70.71亿-1.50%+7.43%+0.28%+4.03%+9.88%+15.31%0.00%4.43%0.65%16.5417.902.68%工程机械
301161唯万密封
20.190.35+1.76%441.03万8773.74万19.6919.8420.2019.5524.23亿10.77亿1.20亿5332.80万+3.01%+0.15%-2.70%-0.98%+29.59%+0.70%-5.52%0.30%8.27%43.1465.343.28%工程机械
300865大宏立
23.300.40+1.75%156.73万3604.59万22.9022.9023.3022.6622.29亿15.79亿9568.00万6774.84万+0.39%+7.13%-4.00%-29.78%+48.69%+5.55%-0.17%0.24%2.31%亏损亏损2.80%专用设备
301040中环海陆
12.520.21+1.71%246.15万3044.82万12.3212.3112.5612.2012.52亿8.97亿1.00亿7161.20万+2.54%+11.19%-2.87%-29.07%+20.38%-31.96%+1.05%--3.44%亏损亏损2.92%风电设备
600169太原重工
2.410.04+1.69%2738.32万6529.47万2.372.372.412.3481.01亿80.33亿33.61亿33.33亿+0.42%+3.43%-6.23%+0.42%+28.19%+1.26%-3.21%--0.82%53.5643.822.95%专用设备
603966法兰泰克
7.940.13+1.66%359.47万2820.28万7.807.817.967.7628.59亿28.48亿3.60亿3.59亿+2.72%+9.52%+1.02%+2.72%+26.03%-1.24%+2.85%2.90%1.00%19.3717.492.56%专用设备
601226华电科工
7.100.11+1.57%1795.21万1.28亿6.986.997.236.9082.83亿82.52亿11.67亿11.62亿-2.74%+2.90%+16.39%+18.73%+49.47%+8.17%+5.03%0.37%1.55%67.6284.524.72%专业工程
301125腾亚精工
11.310.14+1.25%270.33万3025.74万11.2811.1711.3311.0516.03亿6.67亿1.42亿5897.24万+2.45%+9.28%-2.84%+1.25%+21.61%-13.42%+1.89%0.19%4.58%亏损332.652.51%通用设备
600072中船科技
12.070.14+1.17%1247.06万1.50亿11.9511.9312.0911.88181.84亿130.76亿15.07亿10.83亿-1.39%+2.64%-16.87%-11.45%-6.56%-29.61%-14.09%0.27%1.15%亏损112.801.76%风电设备
002097山河智能
7.110.08+1.14%1602.82万1.13亿7.017.037.126.9576.41亿76.27亿10.75亿10.73亿+1.86%+9.38%-5.95%-11.01%+19.50%+13.58%-5.20%0.70%1.49%203.14151.282.42%工程机械
301260格力博
13.950.15+1.09%455.84万6308.43万13.9213.8014.0513.6568.40亿29.61亿4.90亿2.12亿-0.07%+10.98%+0.94%-2.17%+10.71%-17.16%+5.28%--2.15%亏损亏损2.90%专用设备
301446福事特
20.020.20+1.01%104.97万2084.54万19.9219.8220.0719.6120.82亿5.21亿1.04亿2600.00万+0.15%+5.15%-20.05%-5.74%+5.81%-13.91%-9.17%1.27%4.04%32.3426.662.32%工程机械
000338潍柴动力
14.330.14+0.99%7112.33万10.17亿14.1614.1914.4114.051250.52亿713.07亿87.27亿49.76亿-1.31%+1.63%+3.02%+7.34%+10.41%+4.02%+4.60%4.64%1.43%11.4513.872.54%汽车零部件
688425铁建重工
4.100.04+0.99%2363.30万9647.23万4.064.064.134.04218.67亿60.60亿53.33亿14.78亿-1.20%+0.74%-9.09%-8.07%+13.57%+7.89%-6.82%2.20%1.60%15.5313.712.22%工程机械
300201海伦哲
5.220.05+0.97%1902.78万9816.87万5.155.175.225.0852.67亿52.44亿10.09亿10.05亿+0.97%+8.07%-3.69%+14.98%+53.53%+12.82%-0.76%0.67%1.89%25.5925.592.71%工程机械
301032新柴股份
9.380.08+0.86%232.79万2169.11万9.259.309.419.2322.62亿14.88亿2.41亿1.59亿+2.29%+8.19%-3.89%-22.48%+42.12%-4.67%-0.11%0.32%1.47%30.4570.531.94%通用设备
600031三一重工
16.200.13+0.81%3614.06万5.86亿16.0616.0716.2916.011372.95亿1371.20亿84.75亿84.64亿+5.06%+4.92%-2.99%-11.23%+3.78%+23.66%-1.70%1.36%0.43%25.7630.341.74%工程机械
301515港通医疗
18.100.13+0.72%135.81万2428.50万17.9917.9718.1217.6018.10亿10.81亿1.00亿5973.63万-1.95%+4.14%-1.95%-4.64%-3.32%-32.78%+0.67%2.09%2.27%27.7221.782.89%医疗器械
601390中国中铁
5.900.04+0.68%4667.76万2.75亿5.875.865.925.841459.77亿1204.98亿247.42亿204.23亿-0.51%+1.55%-8.39%-7.96%-4.38%+7.08%-7.67%3.56%0.23%4.864.361.37%基础建设