包装印刷概念

添加自选
  • 1350.778
  • +4.304+0.32%
交易中 12/12 13:21 (北京)
1355.445最高价1340.468最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600429三元股份
5.320.48+9.92%3297.89万1.70亿4.794.845.324.7480.29亿79.67亿15.09亿14.98亿+18.22%+19.28%+22.86%+45.75%+39.23%+11.98%+20.61%0.92%2.20%70.9333.0411.98%饮料乳品
000659珠海中富
3.670.33+9.88%4878.36万1.76亿3.353.343.673.3547.19亿47.19亿12.86亿12.86亿+8.58%+26.55%+25.68%+72.30%+153.10%+35.42%+52.28%--3.79%亏损亏损9.58%包装印刷
300883龙利得
6.570.24+3.79%2689.25万1.75亿6.346.336.666.3222.73亿21.54亿3.46亿3.28亿+5.46%-2.38%+18.81%+61.03%+51.03%-4.65%-10.49%0.15%8.20%亏损亏损5.37%包装印刷
002831裕同科技
25.650.90+3.64%532.76万1.36亿24.8624.7526.0524.70238.68亿133.63亿9.31亿5.21亿+5.69%+4.18%-2.95%+17.79%-1.67%+1.96%-3.49%3.70%1.02%15.2316.605.46%包装印刷
002799环球印务
10.020.33+3.41%4484.79万4.60亿10.669.6910.669.8932.07亿32.07亿3.20亿3.20亿+13.09%+16.92%+18.58%+57.05%+63.09%-7.77%-15.83%0.36%14.01%亏损亏损7.95%包装印刷
002752昇兴股份
6.530.20+3.16%7821.17万5.18亿6.886.336.916.4563.79亿63.78亿9.77亿9.77亿+14.96%+14.16%+17.87%+47.74%+24.86%+22.28%+28.54%1.53%8.01%15.8919.157.27%包装印刷
003003天元股份
10.850.33+3.14%296.67万3175.26万10.5310.5210.9110.4519.18亿12.60亿1.77亿1.16亿+7.53%+8.50%+13.85%+45.44%+34.43%-5.74%-4.75%0.92%2.56%27.3338.204.37%包装印刷
605007五洲特纸
13.960.41+3.03%553.87万7707.83万13.5813.5514.2613.5056.38亿56.06亿4.04亿4.02亿+4.10%+6.16%+6.89%+22.35%+6.56%-8.88%-3.66%1.58%1.38%11.4320.655.61%造纸
603937丽岛新材
10.120.29+2.95%377.10万3808.60万9.839.8310.279.8221.14亿21.14亿2.09亿2.09亿+6.30%+8.12%+11.58%+33.33%+26.14%-19.06%-19.51%0.96%1.81%266.3231.334.58%工业金属
002836新宏泽
8.780.23+2.69%402.28万3491.07万8.578.558.798.5020.23亿20.23亿2.30亿2.30亿+4.65%+5.53%+8.13%+42.30%+45.12%+3.26%+1.47%1.14%1.75%36.74103.293.39%包装印刷
603022新通联
8.730.22+2.59%259.17万2236.62万8.558.518.828.5117.46亿17.46亿2.00亿2.00亿+5.69%+7.91%+12.21%+37.26%+19.88%-18.20%-14.60%0.89%1.30%32.4533.843.64%包装印刷
003018金富科技
10.330.17+1.67%195.18万1998.00万10.1510.1610.3410.1326.86亿13.71亿2.60亿1.33亿+2.89%+7.38%+15.55%+37.37%+21.82%-0.48%-1.15%1.94%1.47%20.1824.192.07%包装印刷
002228合兴包装
3.370.05+1.51%1169.51万3928.01万3.343.323.413.3041.21亿41.07亿12.23亿12.19亿+6.31%+9.77%+14.24%+37.55%+36.99%-1.04%+1.65%3.56%0.96%32.4040.123.31%包装印刷
300849锦盛新材
13.790.19+1.40%287.81万3948.93万13.6813.6013.8313.5520.69亿16.75亿1.50亿1.21亿+4.15%+5.75%+3.76%+8.75%+9.10%+14.34%+4.15%--2.37%亏损亏损2.06%化妆品
300057万顺新材
5.810.07+1.22%1479.97万8554.21万5.745.745.825.7252.91亿42.88亿9.11亿7.38亿+2.29%+6.02%+2.65%+40.68%+30.27%-9.08%-5.83%--2.01%亏损亏损1.74%工业金属
301296新巨丰
10.620.12+1.14%846.09万9084.02万10.9910.5010.9910.5344.60亿28.85亿4.20亿2.72亿+5.04%+8.81%+18.26%+52.81%+36.38%-10.58%+3.64%0.50%3.11%24.3026.224.38%包装印刷
000812陕西金叶
5.740.06+1.06%6211.93万3.58亿5.615.685.895.5844.12亿44.09亿7.69亿7.68亿+4.55%+15.49%+15.96%+59.89%+51.85%+12.55%+13.89%0.35%8.09%78.63110.385.46%包装印刷
301105鸿铭股份
32.570.32+0.99%38.50万1250.66万32.1532.2532.9932.1316.29亿5.35亿5000.00万1643.75万+1.40%+6.19%+5.34%+36.05%+28.38%-13.65%-13.45%--2.34%亏损亏损2.67%专用设备
603058永吉股份
11.480.11+0.97%394.21万4506.39万11.4511.3711.5811.3248.21亿47.93亿4.20亿4.18亿+1.59%+9.96%+14.80%+71.34%+52.46%+25.05%+27.70%0.70%0.94%28.7048.242.29%包装印刷
603607京华激光
18.380.17+0.93%658.70万1.21亿18.2018.2118.4518.1032.81亿32.81亿1.79亿1.79亿+2.34%-3.26%+9.21%+40.95%+41.49%+18.73%+2.28%2.72%3.69%30.7935.141.92%包装印刷
605500森林包装
7.850.07+0.90%165.34万1293.44万7.867.787.867.7732.53亿32.53亿4.14亿4.14亿+2.35%-0.13%+7.98%+28.27%+28.48%-0.38%+0.90%1.91%0.40%16.3920.661.16%造纸
300501海顺新材
15.110.13+0.87%237.99万3575.07万15.0114.9815.1514.9029.24亿18.92亿1.94亿1.25亿+2.65%+2.93%-2.71%+32.06%+39.76%+4.69%+7.75%2.78%1.90%32.7134.261.67%包装印刷
603499翔港科技
37.010.31+0.84%226.23万8319.22万36.6636.7037.2636.3579.99亿79.99亿2.16亿2.16亿+6.35%+13.70%+7.74%+174.35%+154.19%+254.84%+244.92%0.08%1.05%245.101028.062.48%包装印刷
300382斯莱克
12.020.10+0.84%1523.20万1.82亿12.0111.9212.0811.8175.55亿75.53亿6.29亿6.28亿-5.35%+13.29%+12.65%+81.02%+80.70%+19.11%+22.26%0.83%2.42%858.5758.632.27%专用设备
002969嘉美包装
3.610.03+0.84%1490.57万5344.26万3.593.583.623.5434.62亿34.29亿9.59亿9.50亿+5.87%+6.49%+10.40%+32.72%+21.75%-6.60%-6.11%1.25%1.57%20.4022.422.24%包装印刷
002191劲嘉股份
4.890.04+0.82%1345.59万6548.26万4.854.854.904.8170.99亿70.46亿14.52亿14.41亿+4.49%+9.40%+7.95%+45.10%+31.88%-12.80%-3.70%6.13%0.93%349.2959.631.86%包装印刷
601968宝钢包装
5.600.03+0.54%631.25万3515.28万5.585.575.615.5163.45亿63.45亿11.33亿11.33亿+3.51%+5.07%+2.75%+32.11%+13.84%+4.65%+12.19%2.50%0.56%36.6029.021.80%包装印刷
002565顺灏股份
3.750.02+0.54%2105.86万7862.68万3.733.733.773.6939.75亿39.53亿10.60亿10.54亿+6.53%+9.33%+1.08%+48.22%+52.81%+9.84%+11.47%0.69%2.00%68.18138.892.15%包装印刷
002014永新股份
10.420.05+0.48%176.26万1830.38万10.3810.3710.4410.3463.82亿62.97亿6.12亿6.04亿+3.17%+0.39%+3.58%+23.17%+5.89%+35.15%+33.59%5.28%0.29%15.2115.650.96%包装印刷
002701奥瑞金
5.810.02+0.35%2226.72万1.29亿5.815.795.865.74148.72亿148.59亿25.60亿25.57亿+7.79%+7.59%+3.57%+36.71%+36.69%+40.66%+44.50%2.07%0.87%17.9319.172.07%包装印刷