包装印刷概念

添加自选
  • 1222.470
  • +13.425+1.11%
已收盘 12/26 15:00 (北京)
1227.535最高价1207.090最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002799环球印务
8.210.75+10.05%364.48万2992.37万8.217.468.218.2126.28亿26.27亿3.20亿3.20亿-5.85%-17.15%-4.20%+14.99%+33.41%-28.51%-31.03%0.44%1.14%亏损亏损0.00%包装印刷
002752昇兴股份
6.510.59+9.97%2453.93万1.58亿5.955.926.515.9463.60亿63.59亿9.77亿9.77亿+1.72%+0.31%+13.81%+36.48%+28.15%+24.71%+28.15%1.54%2.51%15.8419.099.63%包装印刷
000659珠海中富
2.980.15+5.30%4636.57万1.37亿2.792.833.032.7938.31亿38.31亿12.86亿12.86亿-9.15%-18.80%+2.76%+8.36%+104.11%+18.73%+23.65%--3.61%亏损亏损8.48%包装印刷
002303美盈森
3.670.13+3.67%2981.69万1.09亿3.543.543.743.5356.20亿29.14亿15.31亿7.94亿-1.87%-11.35%-3.17%+24.41%+82.59%+21.93%+24.83%15.53%3.76%22.2428.675.93%包装印刷
301105鸿铭股份
29.870.89+3.07%72.59万2149.47万29.0028.9829.9929.0014.94亿4.91亿5000.00万1643.75万-2.64%-9.24%-2.61%+24.72%+20.06%-18.10%-20.62%--4.42%亏损亏损3.42%专用设备
300883龙利得
5.500.16+3.00%1311.53万7249.24万5.305.345.665.3019.03亿18.03亿3.46亿3.28亿-7.87%-17.29%-18.28%+28.21%+25.57%-20.18%-25.07%0.18%4.00%亏损亏损6.74%包装印刷
003003天元股份
9.210.26+2.91%342.61万3161.90万8.958.959.418.9516.28亿10.69亿1.77亿1.16亿-8.18%-14.72%-7.90%+17.03%+14.82%-18.79%-19.15%1.09%2.95%23.2032.435.14%包装印刷
002836新宏泽
7.600.21+2.84%723.78万5521.56万7.507.397.727.4317.51亿17.51亿2.30亿2.30亿-20.50%-14.32%-8.65%+18.01%+27.30%-12.78%-12.17%1.32%3.14%31.8089.413.92%包装印刷
003018金富科技
9.410.24+2.62%168.12万1575.28万9.179.179.459.1724.47亿12.49亿2.60亿1.33亿-3.78%-9.78%-2.18%+18.96%+21.26%-8.20%-9.95%2.13%1.27%18.3822.043.05%包装印刷
002735王子新材
9.600.24+2.56%904.91万8663.93万9.459.369.689.3736.67亿26.94亿3.82亿2.81亿-2.44%-8.48%-4.00%+8.84%+3.54%-19.00%-25.88%0.50%3.23%65.7560.763.31%包装印刷
002117东港股份
10.290.25+2.49%3349.07万3.47亿9.8910.0410.609.8953.89亿53.87亿5.24亿5.24亿+3.63%+2.29%+16.01%+55.91%+38.31%+17.89%+24.75%3.01%6.40%49.7132.987.07%包装印刷
001256炜冈科技
16.350.35+2.19%95.55万1554.78万15.9316.0016.4615.9323.32亿6.69亿1.43亿4094.29万-1.98%-8.56%+0.25%+15.63%+18.56%-7.44%-10.72%1.22%2.33%23.9728.003.31%专用设备
300501海顺新材
13.710.29+2.16%184.93万2525.77万13.4613.4213.8513.3926.53亿17.17亿1.94亿1.25亿-2.28%-9.80%-6.61%+18.89%+28.95%-0.39%-2.24%3.06%1.48%29.6831.093.43%包装印刷
300509新美星
6.760.14+2.11%830.91万5645.07万6.656.626.906.6520.04亿16.70亿2.96亿2.47亿-9.26%-17.46%-10.94%+32.03%+47.60%-3.01%-4.92%1.78%3.36%71.1685.573.78%专用设备
603022新通联
7.430.14+1.92%344.60万2568.67万7.317.297.587.2914.86亿14.86亿2.00亿2.00亿-7.47%-14.60%-8.16%+10.90%+1.36%-27.10%-27.31%1.05%1.72%27.6228.803.98%包装印刷
603058永吉股份
9.070.17+1.91%834.68万7618.33万8.838.909.298.8338.10亿37.88亿4.20亿4.18亿-2.26%-21.13%-13.12%+22.40%+13.66%-2.37%+0.89%0.88%2.00%22.7338.115.17%包装印刷
002846英联股份
8.230.13+1.60%563.45万4624.58万8.098.108.288.0334.57亿21.15亿4.20亿2.57亿-5.29%-13.73%-21.99%+22.11%+11.52%-22.55%-24.68%0.29%2.19%274.33242.063.09%包装印刷
300195长荣股份
5.840.09+1.57%985.75万5747.44万5.755.755.885.7424.74亿18.33亿4.24亿3.14亿-7.01%-16.93%-5.96%+30.65%+39.38%-11.52%-14.12%--3.14%64.8960.832.44%专用设备
600429三元股份
4.560.07+1.56%1275.83万5805.95万4.484.494.594.4668.82亿68.29亿15.09亿14.98亿-5.98%-14.29%+2.24%+14.29%+20.60%-0.89%+3.38%1.07%0.85%60.8028.322.90%饮料乳品
002831裕同科技
26.930.38+1.43%442.32万1.18亿26.4826.5527.1026.30250.59亿140.30亿9.31亿5.21亿+7.89%+3.86%+9.38%+16.60%+10.07%+5.54%+1.33%3.53%0.85%15.9917.433.01%包装印刷
002787华源控股
8.010.11+1.39%618.77万4941.92万7.907.908.037.8927.36亿20.60亿3.42亿2.57亿-6.10%-17.51%-30.17%+16.26%+16.42%-15.68%-12.65%--2.41%63.07320.401.77%包装印刷
603607京华激光
17.220.21+1.23%468.15万8044.55万17.0217.0117.3016.8830.74亿30.74亿1.79亿1.79亿-4.23%-8.01%-9.37%+12.99%+38.98%+13.66%-4.17%2.90%2.62%28.8432.932.47%包装印刷
301062上海艾录
12.450.15+1.22%813.99万1.01亿12.1812.3012.6812.1849.85亿34.65亿4.00亿2.78亿-3.19%-10.43%+0.40%+20.29%+21.94%+13.80%+15.60%0.40%2.93%57.3766.224.07%包装印刷
002701奥瑞金
5.840.07+1.21%2644.84万1.54亿5.735.775.925.73149.49亿149.35亿25.60亿25.57亿-1.85%-0.85%+8.15%+28.63%+44.53%+40.36%+45.25%2.05%1.03%18.0219.273.29%包装印刷
002803吉宏股份
13.750.15+1.10%983.90万1.37亿13.6313.6014.1813.5852.91亿39.71亿3.85亿2.89亿-7.53%-12.99%-11.71%+18.30%+24.85%-34.92%-31.34%3.93%3.41%33.2915.334.41%互联网电商
603901永创智能
7.550.08+1.07%709.73万5365.96万7.477.477.647.4336.82亿36.53亿4.88亿4.84亿-4.91%-16.85%-5.27%+20.99%+10.21%-34.86%-36.13%1.06%1.47%亏损51.712.81%专用设备
300512中亚股份
6.970.07+1.01%325.79万2282.66万6.876.907.086.8728.41亿22.90亿4.08亿3.29亿-7.19%-14.16%-7.80%+18.13%+20.38%-14.91%-16.04%1.58%0.99%154.8969.013.04%专用设备
002969嘉美包装
3.170.03+0.96%1187.57万3764.18万3.133.143.203.1230.40亿30.11亿9.59亿9.50亿-5.93%-13.86%-6.49%+8.93%+9.50%-16.91%-17.56%1.42%1.25%17.9119.692.55%包装印刷
002014永新股份
10.570.10+0.96%425.83万4461.94万10.4210.4710.5810.3964.74亿63.88亿6.12亿6.04亿+2.32%+0.86%+1.83%+15.77%+7.64%+37.27%+35.51%5.20%0.71%15.4315.871.82%包装印刷
605500森林包装
7.050.06+0.86%145.86万1028.79万6.996.997.096.9929.22亿29.22亿4.14亿4.14亿-4.21%-10.31%-10.31%+10.33%+13.71%-10.42%-9.38%2.13%0.35%14.7218.551.43%造纸