包装印刷概念

添加自选
  • 1346.474
  • +19.011+1.43%
未开盘 12/11 15:00 (北京)
1346.474最高价1320.938最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002374中锐股份
3.800.35+10.14%7027.41万2.61亿3.403.453.803.3941.24亿41.24亿10.85亿10.85亿+19.12%+26.67%+14.11%+115.91%+90.95%+1.33%+1.60%--6.48%亏损亏损11.88%包装印刷
002752昇兴股份
6.330.58+10.09%2635.42万1.61亿5.755.756.335.7561.84亿61.83亿9.77亿9.77亿+11.44%+12.04%+11.05%+41.61%+20.57%+17.22%+24.61%1.58%2.70%15.4018.5610.09%包装印刷
002799环球印务
9.690.88+9.99%1171.20万1.12亿8.738.819.698.7331.01亿31.01亿3.20亿3.20亿+11.51%+13.87%+9.37%+53.08%+58.49%-11.46%-18.60%0.37%3.66%亏损亏损10.90%包装印刷
002701奥瑞金
5.790.27+4.89%7754.94万4.50亿5.505.525.975.49148.21亿148.07亿25.60亿25.57亿+7.22%+7.02%-1.36%+34.97%+37.18%+38.50%+44.01%2.07%3.03%17.8719.118.70%包装印刷
002303美盈森
4.130.16+4.03%6990.33万2.86亿3.983.974.163.9563.24亿32.79亿15.31亿7.94亿+10.72%+10.13%+22.55%+69.96%+110.71%+35.41%+40.48%13.80%8.81%25.0332.275.29%包装印刷
000812陕西金叶
5.680.22+4.03%8577.44万4.81亿5.405.465.895.3543.66亿43.63亿7.69亿7.68亿+4.60%+15.45%+26.22%+58.66%+51.87%+10.29%+12.70%0.35%11.17%77.81109.239.89%包装印刷
002585双星新材
6.460.25+4.03%4250.09万2.72亿6.196.216.506.1874.45亿57.68亿11.52亿8.93亿+10.24%+2.87%+7.31%+46.49%+17.45%-27.34%-20.05%0.46%4.76%亏损亏损5.15%塑料
601515东峰集团
4.260.15+3.65%3773.59万1.58亿4.114.114.294.0978.51亿78.51亿18.43亿18.43亿+6.50%+9.23%+10.94%+59.55%+12.55%+5.58%+6.10%0.59%2.05%亏损51.954.87%包装印刷
002969嘉美包装
3.580.12+3.47%2098.18万7431.12万3.463.463.583.4634.33亿34.00亿9.59亿9.50亿+5.92%+6.87%+6.55%+32.10%+21.15%-8.09%-6.89%1.26%2.21%20.2322.243.47%包装印刷
600429三元股份
4.840.15+3.20%3686.52万1.76亿4.614.694.854.5673.04亿72.48亿15.09亿14.98亿+7.56%+10.00%+9.50%+32.97%+26.34%+2.52%+9.73%1.01%2.46%64.5330.066.18%饮料乳品
002228合兴包装
3.320.10+3.11%1782.91万5871.03万3.233.223.323.2340.60亿40.46亿12.23亿12.19亿+6.07%+9.57%+10.30%+36.63%+34.96%-2.50%+0.14%3.61%1.46%31.9239.522.80%包装印刷
601968宝钢包装
5.570.16+2.96%1629.86万9017.86万5.435.415.605.4263.11亿63.11亿11.33亿11.33亿+2.77%+4.50%-2.62%+32.02%+14.63%+3.89%+11.59%2.51%1.44%36.4128.863.33%包装印刷
301296新巨丰
10.500.29+2.84%781.42万8020.61万10.2110.2110.5010.1044.10亿28.53亿4.20亿2.72亿+6.71%+5.85%+13.51%+51.08%+34.49%-12.70%+2.47%0.50%2.88%24.0325.933.92%包装印刷
603429集友股份
8.700.24+2.84%1263.31万1.09亿8.478.468.838.4145.63亿45.63亿5.24亿5.24亿+2.72%+22.36%+15.38%+130.77%+99.08%-0.80%+6.36%1.72%2.41%亏损39.194.97%包装印刷
300512中亚股份
8.180.22+2.76%750.79万6062.43万7.967.968.207.8733.35亿26.87亿4.08亿3.29亿+4.74%+10.54%+6.37%+36.79%+41.77%-1.34%-1.46%1.34%2.29%181.7880.994.15%专用设备
002565顺灏股份
3.730.09+2.47%3450.41万1.28亿3.643.643.743.6239.54亿39.32亿10.60亿10.54亿+6.88%+8.75%+0.27%+48.61%+54.52%+7.99%+10.88%0.70%3.27%67.82138.153.30%包装印刷
003018金富科技
10.160.23+2.32%263.18万2649.77万9.949.9310.179.9426.42亿13.49亿2.60亿1.33亿+3.25%+6.72%+6.95%+35.47%+32.12%-2.68%-2.78%1.97%1.98%19.8423.792.32%包装印刷
002522浙江众成
4.630.10+2.21%1372.10万6303.84万4.564.534.654.5141.94亿40.23亿9.06亿8.69亿+3.12%+8.69%+7.67%+53.31%+39.88%-3.44%-3.04%0.76%1.58%69.1040.263.09%塑料
000659珠海中富
3.340.07+2.14%5284.06万1.77亿3.253.273.403.2542.94亿42.94亿12.86亿12.86亿-5.38%+20.14%+7.05%+64.53%+136.88%+23.70%+38.59%--4.11%亏损亏损4.59%包装印刷
002599盛通股份
9.090.18+2.02%5078.68万4.50亿8.928.919.108.6548.87亿36.62亿5.38亿4.03亿+12.22%+19.61%+13.48%+86.27%+72.16%+23.84%+36.69%0.22%12.61%181.801136.255.05%包装印刷
603607京华激光
18.210.36+2.02%798.06万1.44亿17.8617.8518.2217.7432.51亿32.51亿1.79亿1.79亿+1.56%-7.09%+3.76%+37.95%+41.49%+16.06%+1.34%2.75%4.47%30.5034.822.69%包装印刷
603687大胜达
8.280.16+1.97%770.05万6319.63万8.198.128.298.1045.54亿45.25亿5.50亿5.47亿+2.48%+1.10%+7.12%+41.06%+12.17%-26.74%-27.63%0.59%1.41%47.8651.432.34%包装印刷
002191劲嘉股份
4.850.09+1.89%1975.55万9534.96万4.734.764.864.7370.41亿69.88亿14.52亿14.41亿+5.66%+8.26%+3.63%+43.49%+31.51%-13.82%-4.49%6.19%1.37%346.4359.152.73%包装印刷
300849锦盛新材
13.600.22+1.64%464.65万6280.49万13.3813.3813.6313.3220.40亿16.52亿1.50亿1.21亿+3.66%+4.70%+1.12%+7.77%+8.19%+12.30%+2.72%--3.83%亏损亏损2.32%化妆品
002014永新股份
10.370.16+1.57%352.06万3639.95万10.2110.2110.3910.1863.52亿62.67亿6.12亿6.04亿+0.10%+1.87%+1.67%+24.04%+5.60%+33.29%+32.95%5.30%0.58%15.1415.572.06%包装印刷
605500森林包装
7.780.12+1.57%330.55万2571.74万7.687.667.817.6832.24亿32.24亿4.14亿4.14亿+1.83%+1.57%+4.99%+28.17%+28.60%-1.89%0.00%1.93%0.80%16.2420.471.70%造纸
603022新通联
8.510.13+1.55%251.89万2135.22万8.368.388.538.3617.02亿17.02亿2.00亿2.00亿+4.42%+6.38%+5.85%+35.51%+18.82%-23.14%-16.75%0.92%1.26%31.6432.982.03%包装印刷
600210紫江企业
7.310.11+1.53%4800.39万3.51亿7.217.207.447.21110.87亿110.87亿15.17亿15.17亿+2.81%+2.09%-15.30%+44.47%+40.58%+57.88%+64.27%3.42%3.17%17.4519.813.19%包装印刷
300883龙利得
6.330.09+1.44%1609.31万1.01亿6.206.246.346.1121.90亿20.75亿3.46亿3.28亿+0.80%+12.83%+11.05%+55.15%+48.94%-9.31%-13.76%0.16%4.91%亏损亏损3.69%包装印刷
603901永创智能
8.990.12+1.35%2203.01万1.95亿9.008.879.028.7643.85亿43.50亿4.88亿4.84亿+0.45%+11.54%+23.15%+51.35%+15.99%-25.77%-23.95%0.89%4.55%亏损61.582.93%专用设备