包装印刷概念

添加自选
  • 1244.566
  • -3.752-0.30%
休市中 02/14 15:00 (北京)
1252.031最高价1241.078最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000695滨海能源
10.870.99+10.02%919.63万9616.08万9.889.8810.879.8824.15亿24.10亿2.22亿2.22亿+13.23%+17.77%+11.15%-11.41%+3.03%+10.81%+5.02%--4.15%亏损亏损10.02%电池
001256炜冈科技
18.730.97+5.46%425.40万7818.39万17.6717.7618.8817.6526.71亿7.67亿1.43亿4094.29万+8.39%+14.49%+21.62%+12.16%+41.47%+14.25%+17.80%1.07%10.39%27.4632.076.93%专用设备
300509新美星
8.550.36+4.40%984.53万8299.72万8.248.198.578.2425.34亿21.13亿2.96亿2.47亿+2.89%+4.65%+21.10%+24.27%+88.33%+37.90%+23.38%1.40%3.98%90.00108.234.03%专用设备
002191劲嘉股份
4.420.18+4.25%9509.68万4.31亿4.304.244.664.3064.17亿63.68亿14.52亿14.41亿+9.14%+11.06%+14.21%-5.56%+19.85%-6.31%+5.24%6.79%6.60%315.7153.908.49%包装印刷
300382斯莱克
13.680.29+2.17%4174.56万5.71亿13.4813.3914.1113.2885.32亿85.29亿6.24亿6.23亿+6.05%+34.25%+20.74%+23.58%+162.57%+69.69%+27.37%0.73%6.70%977.1466.096.20%专用设备
000812陕西金叶
4.930.10+2.07%4876.29万2.40亿4.824.835.024.8037.90亿37.87亿7.69亿7.68亿+3.79%+6.02%+10.54%+9.56%+31.12%-12.28%+7.17%0.41%6.35%67.5394.814.56%包装印刷
002243力合科创
9.060.16+1.80%2583.73万2.34亿8.968.909.218.89109.68亿109.10亿12.11亿12.04亿+4.62%+12.97%+16.60%-3.21%+67.16%+28.88%+12.41%0.99%2.15%62.9233.313.60%化妆品
300057万顺新材
6.070.10+1.68%9384.15万5.59亿5.955.976.105.7653.99亿43.51亿8.89亿7.17亿+8.59%+34.59%+31.67%+1.68%+58.07%+14.10%+25.93%--13.09%亏损亏损5.70%工业金属
300849锦盛新材
14.060.21+1.52%682.41万9620.65万14.0013.8514.2813.8521.09亿17.08亿1.50亿1.21亿+1.01%+3.92%+4.38%+4.54%+4.61%+8.57%+0.07%--5.62%亏损亏损3.11%化妆品
002812恩捷股份
31.380.43+1.39%1199.76万3.76亿30.8730.9531.8530.83304.79亿256.41亿9.71亿8.17亿+3.74%+8.36%+4.36%-22.71%+10.88%-34.52%-1.91%4.92%1.47%37.3112.063.30%电池
603937丽岛新材
8.890.06+0.68%216.68万1921.93万8.868.838.928.8118.57亿18.57亿2.09亿2.09亿-1.88%+0.68%+4.71%-4.20%+17.28%-19.71%-1.88%1.09%1.04%233.9527.521.25%工业金属
300512中亚股份
7.200.04+0.56%256.69万1852.58万7.167.167.287.1329.35亿23.65亿4.08亿3.29亿-1.23%+4.05%+10.77%-6.37%+28.34%+1.53%+5.73%1.53%0.78%160.0071.292.10%专用设备
300501海顺新材
13.500.06+0.45%167.76万2271.53万13.4113.4413.6513.4126.13亿16.90亿1.94亿1.25亿-1.60%+2.04%+5.88%-20.36%+30.79%+4.22%+1.12%3.11%1.34%29.2230.611.79%包装印刷
002803吉宏股份
13.790.06+0.44%852.43万1.17亿13.7013.7313.8413.4653.06亿39.82亿3.85亿2.89亿-0.43%+10.32%+10.50%-6.53%+35.16%-16.11%+8.75%3.92%2.95%33.3915.372.77%互联网电商
002229鸿博股份
13.250.05+0.38%4431.03万5.84亿13.1213.2013.4512.8365.75亿65.34亿4.96亿4.93亿+8.96%+23.14%+8.96%-16.30%+48.54%-44.77%+10.51%--8.99%亏损亏损4.70%包装印刷
603058永吉股份
9.290.02+0.22%483.11万4488.99万9.269.279.379.2239.02亿38.80亿4.20亿4.18亿-2.62%-3.13%+6.29%-8.83%+25.71%+9.55%+5.33%0.86%1.16%23.2839.031.62%包装印刷
002701奥瑞金
4.960.01+0.20%2427.41万1.21亿4.944.955.054.94126.96亿126.85亿25.60亿25.57亿-1.39%-2.17%-3.69%-15.50%+14.02%+27.16%-12.52%2.42%0.95%15.3116.372.22%包装印刷
300883龙利得
5.540.000.00%536.33万2974.12万5.555.545.595.5019.17亿18.16亿3.46亿3.28亿+0.91%+5.93%+6.13%-2.81%+30.35%-12.20%+3.36%0.18%1.64%亏损亏损1.63%包装印刷
002969嘉美包装
3.290.000.00%957.63万3156.87万3.293.293.313.2831.43亿31.25亿9.55亿9.50亿+0.61%+2.81%+13.45%-2.08%+14.83%-19.85%+5.79%1.37%1.01%18.4820.430.91%包装印刷
603687大胜达
6.800.000.00%973.14万6615.96万6.786.806.856.7637.40亿37.16亿5.50亿5.47亿+1.49%-12.03%-0.87%-12.03%+3.03%-35.49%-6.72%0.72%1.78%39.3142.241.32%包装印刷
601515东峰集团
3.300.000.00%3144.63万1.05亿3.333.303.413.2861.86亿61.86亿18.74亿18.74亿+1.54%-3.23%-5.98%-17.09%+21.32%-13.04%-17.09%0.76%1.68%亏损41.253.94%包装印刷
002836新宏泽
7.91-0.01-0.13%300.59万2386.41万7.947.928.007.8818.22亿18.22亿2.30亿2.30亿-1.00%+2.59%+8.21%-6.50%+26.76%+1.50%+7.47%1.26%1.31%33.1093.061.52%包装印刷
603022新通联
7.72-0.01-0.13%272.15万2107.44万7.737.737.847.6915.44亿15.44亿2.00亿2.00亿-1.53%+2.80%+8.58%-3.98%+17.86%-19.01%+5.75%1.01%1.36%28.7029.921.94%包装印刷
600210紫江企业
6.68-0.01-0.15%2767.51万1.85亿6.716.696.816.64101.32亿101.32亿15.17亿15.17亿+0.75%+4.05%+6.88%-22.60%+36.33%+51.82%+1.06%3.74%1.83%15.9418.102.54%包装印刷
002951*ST金时
6.49-0.02-0.31%66.81万435.03万6.456.516.586.4526.28亿26.28亿4.05亿4.05亿+9.08%-4.28%-4.84%-7.81%+67.87%-1.76%-2.84%7.70%0.17%亏损亏损2.00%包装印刷
002565顺灏股份
3.10-0.01-0.32%1783.01万5539.50万3.103.113.133.0932.86亿32.68亿10.60亿10.54亿-0.64%+4.38%+7.27%-16.67%+24.50%-2.94%+1.97%0.84%1.69%56.36114.811.29%包装印刷
301062上海艾录
10.77-0.04-0.37%1072.41万1.16亿10.8610.8111.0310.6646.56亿33.40亿4.32亿3.10亿-2.53%-4.35%-14.25%-19.99%-0.19%+8.79%-17.79%0.46%3.46%53.5861.903.42%包装印刷
002585双星新材
5.11-0.02-0.39%1252.63万6447.37万5.135.135.235.0958.63亿45.63亿11.47亿8.93亿-0.58%+2.20%+2.82%-15.12%+14.57%-27.62%-4.31%0.59%1.40%亏损亏损2.73%塑料
003003天元股份
9.96-0.04-0.40%335.17万3344.89万9.9510.0010.079.9017.61亿11.56亿1.77亿1.16亿-0.70%+1.84%-5.68%+0.71%+27.86%-2.74%+3.64%1.00%2.89%25.0935.071.70%包装印刷
003018金富科技
9.47-0.04-0.42%184.61万1757.36万9.619.519.619.4724.62亿12.57亿2.60亿1.33亿-3.07%-1.87%+4.07%-0.32%+31.71%+0.32%+2.27%2.11%1.39%18.5022.181.47%包装印刷