轮胎概念

添加自选
  • 1636.212
  • -17.654-1.07%
已收盘 01/10 15:00 (北京)
1666.781最高价1635.804最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002031巨轮智能
5.770.22+3.96%5.53亿32.07亿5.515.556.085.51126.91亿114.38亿21.99亿19.82亿+22.51%+8.87%-30.73%+101.75%+149.78%+41.08%+16.10%--27.88%亏损亏损10.27%专用设备
002595豪迈科技
51.79-0.01-0.02%250.12万1.30亿51.8051.8052.3351.42414.32亿411.61亿8.00亿7.95亿+5.80%+8.12%+18.51%+10.96%+41.02%+82.35%+3.19%1.93%0.32%22.2825.701.76%专用设备
601058赛轮轮胎
14.38-0.04-0.28%1707.20万2.46亿14.5014.4214.5514.32472.83亿472.83亿32.88亿32.88亿+4.13%0.00%-0.83%+5.97%+7.31%+27.26%+0.35%2.23%0.52%10.9715.301.60%汽车零部件
603650彤程新材
32.20-0.18-0.56%588.30万1.93亿32.3732.3833.3632.18192.90亿191.80亿5.99亿5.96亿+1.35%-11.42%-8.81%+1.67%+10.57%+0.61%-7.92%2.61%0.99%38.9447.423.64%橡胶
601118海南橡胶
4.99-0.04-0.80%2235.07万1.13亿5.055.035.154.99213.54亿213.54亿42.79亿42.79亿-0.40%-7.76%-16.97%-11.21%+11.41%+19.40%-7.76%0.42%0.52%57.3672.323.18%种植业
601163三角轮胎
14.33-0.17-1.17%283.42万4089.13万14.4914.5014.5514.33114.64亿114.64亿8.00亿8.00亿-1.04%-6.64%-8.96%-1.98%-1.51%+5.14%-4.91%4.68%0.35%9.388.211.52%汽车零部件
002068黑猫股份
11.79-0.16-1.34%3239.21万3.85亿11.8511.9512.1911.6686.70亿86.62亿7.35亿7.35亿+14.69%+13.26%+24.37%+98.48%+69.64%+0.43%+10.81%--4.41%亏损亏损4.44%橡胶
605183确成股份
16.27-0.24-1.45%124.49万2044.82万16.5216.5116.5816.2167.66亿67.66亿4.16亿4.16亿+0.93%-3.67%-8.95%-4.85%+7.04%+15.75%-3.44%2.15%0.30%13.9116.402.24%橡胶
601966玲珑轮胎
17.25-0.26-1.48%976.40万1.70亿17.4317.5117.6117.24252.45亿252.45亿14.64亿14.64亿-1.48%-8.20%-9.53%-6.90%-1.53%-5.75%-4.38%3.70%0.67%11.7818.162.11%汽车零部件
600810神马股份
7.21-0.11-1.50%288.21万2094.26万7.307.327.377.1773.19亿73.19亿10.15亿10.15亿-7.92%-9.65%-10.99%+9.41%+19.97%-1.84%-10.88%1.90%0.28%91.2759.102.73%化学纤维
600500中化国际
3.74-0.06-1.58%1502.18万5671.72万3.813.803.843.72134.21亿134.14亿35.89亿35.87亿-3.36%-8.56%-16.52%-9.66%+0.27%-15.58%-6.97%--0.42%亏损亏损3.16%化学制品
600623华谊集团
6.56-0.11-1.65%988.25万6545.05万6.686.676.726.56139.82亿122.46亿21.31亿18.67亿-1.80%-7.21%-13.00%-1.50%+5.81%+3.14%-6.29%1.98%0.53%16.5215.442.40%化学原料
300121阳谷华泰
11.19-0.23-2.01%1100.08万1.26亿11.4911.4211.6911.1750.21亿48.40亿4.49亿4.33亿-2.45%-6.45%-18.09%+29.63%+44.54%+33.76%-6.91%3.31%2.54%21.8616.504.55%橡胶
000589贵州轮胎
4.62-0.10-2.12%1848.11万8651.72万4.724.724.744.6271.85亿70.69亿15.55亿15.30亿-4.15%-8.70%-12.17%-6.10%-9.23%-19.80%-8.15%4.33%1.21%9.398.642.54%汽车零部件
002073软控股份
7.83-0.17-2.13%2272.71万1.82亿8.008.008.197.8379.82亿77.55亿10.19亿9.90亿+1.95%-6.12%-11.02%+2.76%+6.68%+21.77%-5.21%1.28%2.30%17.1023.944.50%专用设备
600469风神股份
5.76-0.13-2.21%410.03万2394.99万5.895.895.905.7642.02亿42.02亿7.29亿7.29亿-2.04%-7.69%-14.03%-15.17%+1.05%-0.86%-6.49%5.03%0.56%12.2612.052.38%汽车零部件
603278大业股份
7.97-0.18-2.21%3005.94万2.47亿8.178.158.507.9527.24亿27.24亿3.42亿3.42亿+7.56%-0.50%-18.51%+41.81%+50.52%-33.22%+5.01%0.44%8.80%亏损28.466.75%通用设备
600182S佳通
15.41-0.35-2.22%156.15万2436.51万15.7815.7615.8515.4152.39亿26.20亿3.40亿1.70亿-2.53%-14.77%-11.74%+15.86%+12.65%+6.13%-10.56%1.75%0.92%25.1028.642.79%汽车零部件
002753永东股份
5.95-0.14-2.30%276.32万1666.76万6.126.096.145.9522.35亿14.45亿3.76亿2.43亿+0.68%-5.41%-16.20%-1.65%+2.06%-26.41%-5.10%2.30%1.14%18.0322.043.12%橡胶
002337赛象科技
4.74-0.12-2.47%1422.80万6901.24万4.864.864.964.7327.90亿27.87亿5.89亿5.88亿+3.04%-5.95%-24.28%+9.98%+33.52%-14.55%-4.63%0.70%2.42%56.4344.304.73%专用设备
002206海利得
4.10-0.11-2.61%1543.71万6409.93万4.214.214.224.0947.65亿37.56亿11.62亿9.16亿-4.21%-6.39%-14.94%+5.94%+8.75%-14.76%-4.43%3.66%1.69%12.7713.673.09%化学纤维
603113金能科技
5.23-0.15-2.79%390.66万2071.29万5.385.385.415.2244.35亿44.35亿8.48亿8.48亿-2.24%-7.27%-18.15%-1.32%0.00%-34.51%-7.10%1.80%0.46%44.7032.283.53%化学原料
601500通用股份
4.86-0.14-2.80%3112.45万1.54亿5.005.005.064.8577.25亿76.64亿15.89亿15.77亿-4.33%-15.33%-7.60%+1.25%-8.13%+23.85%-8.82%1.15%1.97%17.6735.744.20%汽车零部件
000409云鼎科技
8.28-0.27-3.16%968.30万8233.79万8.568.558.638.2856.17亿35.05亿6.78亿4.23亿-0.84%-9.11%-20.08%-7.49%+5.75%-7.59%-7.07%--2.29%53.4290.994.09%IT服务Ⅱ
000599青岛双星
4.14-0.18-4.17%1047.47万4434.14万4.304.324.334.1433.81亿33.81亿8.17亿8.17亿-1.66%-9.80%-21.59%-5.48%+22.49%-9.80%-6.76%--1.28%亏损亏损4.40%汽车零部件
000677恒天海龙
3.75-0.18-4.58%1605.18万6184.01万3.933.933.973.7532.40亿32.40亿8.64亿8.64亿-0.27%-13.19%-24.40%+4.75%+46.48%+9.97%-8.54%--1.86%70.7569.445.60%化学纤维
002211宏达新材
3.25-0.21-6.07%2422.52万8152.66万3.473.463.493.2514.06亿14.06亿4.32亿4.32亿-2.11%-11.20%-44.25%-15.58%+38.89%-16.88%-8.19%--5.60%亏损亏损6.94%化学制品
002442龙星化工
5.09-0.38-6.95%2056.18万1.08亿5.405.475.455.0725.62亿24.83亿5.03亿4.88亿-8.45%-5.91%-11.94%+13.11%+18.93%-22.88%-15.31%2.36%4.22%21.5723.246.95%橡胶