轮胎概念

添加自选
  • 1774.155
  • +10.569+0.60%
未开盘 12/12 15:00 (北京)
1775.489最高价1748.097最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002031巨轮智能
8.330.76+10.04%11.12亿85.96亿7.807.578.337.02183.21亿165.12亿21.99亿19.82亿+21.43%+96.00%+102.68%+260.61%+248.54%+107.21%+101.21%--56.11%亏损亏损17.31%专用设备
002211宏达新材
5.830.53+10.00%1.36亿7.65亿5.205.305.835.2025.21亿25.21亿4.32亿4.32亿+10.21%+34.33%+52.22%+131.35%+117.54%+45.75%+45.75%--31.47%亏损亏损11.89%化学制品
603278大业股份
9.780.27+2.84%4976.00万4.78亿9.569.519.799.3333.42亿33.42亿3.42亿3.42亿-15.47%+36.21%+45.10%+84.53%+20.82%-26.88%-22.16%0.36%14.56%亏损34.934.84%通用设备
002442龙星化工
5.780.12+2.12%1348.32万7722.30万5.665.665.785.6229.09亿28.20亿5.03亿4.88亿+4.14%+1.40%+16.53%+40.98%+30.47%+5.86%-14.37%2.08%2.76%24.4926.392.83%橡胶
002753永东股份
7.100.12+1.72%647.50万4557.72万6.996.987.116.9326.67亿17.24亿3.76亿2.43亿+2.16%+3.05%+9.40%+29.80%+20.44%-11.63%-12.51%1.93%2.67%21.5226.302.58%橡胶
002206海利得
4.820.08+1.69%2160.12万1.03亿4.754.744.824.7356.02亿44.16亿11.62亿9.16亿+4.78%+6.40%+10.05%+31.69%+22.03%-6.59%-1.03%3.11%2.36%15.0216.071.90%化学纤维
000677恒天海龙
4.960.08+1.64%3627.40万1.78亿4.884.885.004.8142.85亿42.85亿8.64亿8.64亿+4.20%+10.71%-2.17%+100.81%+62.62%+55.97%+48.06%--4.20%93.5891.853.89%化学纤维
002068黑猫股份
9.480.10+1.07%4304.93万4.09亿9.359.389.709.2769.71亿69.65亿7.35亿7.35亿+7.36%+25.23%+4.98%+70.81%+13.53%-14.67%-18.28%--5.86%亏损亏损4.58%橡胶
601500通用股份
5.260.05+0.96%3626.04万1.90亿5.205.215.265.1883.61亿82.94亿15.89亿15.77亿+1.74%+5.41%+3.75%+22.90%-9.53%+27.54%+28.79%1.06%2.30%19.1338.681.54%汽车零部件
605183确成股份
17.870.16+0.90%157.15万2795.50万17.7917.7117.8817.6074.32亿74.32亿4.16亿4.16亿-0.39%+4.93%+0.56%+13.82%+11.44%+23.87%+25.09%1.96%0.38%15.2718.011.58%橡胶
600500中化国际
4.480.04+0.90%2807.25万1.25亿4.464.444.494.40160.77亿160.69亿35.89亿35.87亿+3.70%+5.91%+0.90%+23.08%+20.11%-1.97%+1.36%--0.78%亏损亏损2.03%化学制品
600469风神股份
6.700.04+0.60%742.84万4954.41万6.676.666.726.6148.87亿48.87亿7.29亿7.29亿+0.90%+5.35%+5.18%+25.00%+15.72%+15.12%+13.95%4.33%1.02%14.2614.021.65%汽车零部件
601118海南橡胶
6.010.03+0.50%4864.89万2.93亿5.975.986.175.95257.19亿257.19亿42.79亿42.79亿+3.26%+5.07%+5.07%+26.53%+26.82%+38.51%+42.45%0.35%1.14%69.0887.103.68%种植业
603113金能科技
6.390.03+0.47%811.16万5159.35万6.396.366.416.2854.18亿54.18亿8.48亿8.48亿+2.57%+4.93%+7.39%+43.60%+10.17%-23.53%-19.88%1.47%0.96%54.6239.442.04%化学原料
601966玲珑轮胎
19.230.08+0.42%1261.94万2.42亿19.2019.1519.3019.03281.43亿281.43亿14.64亿14.64亿+1.75%+2.29%-3.85%+22.63%-0.11%-1.05%+2.54%2.48%0.86%13.1420.241.41%汽车零部件
601163三角轮胎
15.740.06+0.38%513.72万8051.35万15.6915.6815.7515.58125.92亿125.92亿8.00亿8.00亿+1.55%+4.93%+5.28%+19.33%+1.35%+11.39%+14.56%4.26%0.64%10.309.021.08%汽车零部件
603650彤程新材
35.310.13+0.37%640.98万2.24亿35.2535.1835.3234.71211.54亿210.32亿5.99亿5.96亿+0.17%+1.49%-3.79%+35.13%+8.31%+4.80%+8.77%2.38%1.08%42.7052.001.73%橡胶
600623华谊集团
7.540.02+0.27%2588.35万1.94亿7.547.527.597.42160.71亿140.75亿21.31亿18.67亿+5.45%+6.20%+8.02%+31.13%+26.09%+14.07%+19.49%1.72%1.39%18.9917.742.26%化学原料
600182S佳通
17.460.04+0.23%271.65万4730.39万17.3917.4217.5717.2759.36亿29.68亿3.40亿1.70亿-1.47%+6.85%+21.93%+36.41%+23.39%+17.73%+20.00%1.55%1.60%28.4432.451.72%汽车零部件
000599青岛双星
5.280.01+0.19%1687.49万8844.79万5.275.275.295.1743.12亿43.12亿8.17亿8.17亿+1.15%+3.13%+0.76%+59.52%+43.48%+14.78%+18.65%--2.07%亏损亏损2.28%汽车零部件
000589贵州轮胎
5.260.000.00%4945.89万2.59亿5.275.265.285.1981.81亿80.48亿15.55亿15.30亿+3.75%+5.84%+6.26%+21.76%-3.31%-12.05%-11.16%3.80%3.23%10.699.831.71%汽车零部件
002595豪迈科技
43.70-0.17-0.39%215.63万9435.20万43.8743.8744.0043.54349.60亿347.31亿8.00亿7.95亿-0.21%+0.18%-1.38%+6.70%+16.37%+52.10%+51.88%2.29%0.27%18.8021.691.05%专用设备
000409云鼎科技
10.36-0.05-0.48%2653.20万2.73亿10.4010.4110.4810.1770.29亿43.86亿6.78亿4.23亿-0.38%+3.60%+14.35%+44.69%+19.35%+30.81%+11.88%--6.27%66.84113.852.98%IT服务Ⅱ
600810神马股份
8.10-0.04-0.49%756.55万6130.65万8.148.148.188.0582.22亿82.22亿10.15亿10.15亿-1.22%+3.32%+12.66%+32.14%+24.90%+5.95%+10.88%1.69%0.75%102.5366.391.60%化学纤维
300121阳谷华泰
13.73-0.09-0.65%1290.38万1.77亿13.8113.8213.8313.5761.60亿59.38亿4.49亿4.32亿-0.87%+0.81%-10.27%+96.40%+65.41%+39.76%+59.94%2.18%2.98%26.7620.251.88%橡胶
002073软控股份
8.80-0.07-0.79%3039.46万2.67亿8.908.878.978.6689.70亿87.15亿10.19亿9.90亿+2.56%+11.25%+5.39%+36.22%+9.45%+30.56%+36.01%1.14%3.07%19.2126.913.50%专用设备
601058赛轮轮胎
14.50-0.28-1.89%5881.10万8.54亿14.7514.7814.7814.41476.77亿476.77亿32.88亿32.88亿+1.40%-0.41%-1.83%+12.23%-0.14%+40.10%+26.86%2.21%1.79%11.0615.432.50%汽车零部件
002337赛象科技
6.26-0.23-3.54%8358.54万5.26亿6.296.496.556.1536.85亿36.81亿5.89亿5.88亿+14.86%+21.79%+33.48%+59.29%+63.02%+5.44%+10.85%0.53%14.22%74.5258.506.16%专用设备