机器视觉

添加自选
  • 1290.460
  • -4.971-0.38%
已收盘 12/04 15:00 (北京)
1312.649最高价1283.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688165埃夫特-U
26.024.34+20.02%7023.43万17.45亿21.5721.6826.0221.57135.77亿135.77亿5.22亿5.22亿+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--13.46%亏损亏损20.53%自动化设备
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
002347泰尔股份
8.270.75+9.97%2.50亿19.32亿8.007.528.276.9041.74亿40.80亿5.05亿4.93亿+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%亏损亏损18.22%通用设备
002559亚威股份
11.371.03+9.96%3024.10万3.44亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%通用设备
002689远大智能
4.750.43+9.95%9018.80万4.15亿4.494.324.754.3549.56亿49.54亿10.43亿10.43亿+34.56%+25.66%+24.02%+101.27%+107.42%+5.09%+6.74%--8.65%亏损158.339.26%专用设备
688218江苏北人
28.182.38+9.22%2223.30万6.22亿25.2725.8029.9825.0533.40亿33.40亿1.19亿1.19亿+25.92%+20.69%+46.77%+101.72%+59.03%+35.83%+44.32%1.24%18.76%65.0840.8419.11%自动化设备
603662柯力传感
56.623.65+6.89%4667.48万26.23亿51.6852.9758.2751.68159.48亿159.01亿2.82亿2.81亿+20.88%+22.10%+39.39%+147.57%+125.78%+68.32%+58.79%0.59%16.62%55.0851.0612.44%通用设备
002527新时达
10.380.58+5.92%1.10亿11.53亿9.709.8010.789.6068.83亿54.93亿6.63亿5.29亿+6.03%+23.28%+22.26%+75.63%+70.16%-5.03%+5.81%--20.73%亏损亏损12.04%专用设备
000584*ST工智
3.640.17+4.90%808.67万2933.42万3.553.473.643.5027.70亿27.62亿7.61亿7.59亿+1.39%+10.30%+17.42%+56.22%+267.68%-17.27%-7.38%--1.07%亏损亏损4.04%自动化设备
300400劲拓股份
18.510.76+4.28%1494.00万2.73亿17.8717.7518.6917.6144.91亿44.45亿2.43亿2.40亿+7.24%+0.54%+2.38%+23.40%+82.19%+0.35%+17.26%2.73%6.22%73.45114.266.09%自动化设备
002747埃斯顿
19.820.80+4.21%9487.76万18.75亿18.8019.0220.6618.73172.34亿155.98亿8.70亿7.87亿+16.66%+9.02%+14.24%+68.68%+35.85%+1.22%+6.96%0.30%12.06%亏损127.8710.15%自动化设备
300044赛为智能
8.020.29+3.75%1.74亿14.07亿7.667.738.487.5261.26亿61.25亿7.64亿7.64亿+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%亏损亏损12.42%IT服务Ⅱ
300112万讯自控
10.120.34+3.48%4077.59万4.13亿9.689.7810.699.6529.54亿24.05亿2.92亿2.38亿+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%17.16%亏损117.6710.63%通用设备
603901永创智能
8.950.28+3.23%5770.71万5.20亿8.678.679.398.6043.65亿43.30亿4.88亿4.84亿+11.04%+8.88%+27.31%+49.17%+17.60%-25.17%-24.28%0.89%11.93%亏损61.309.11%专用设备
002184海得控制
12.220.28+2.35%2520.83万3.10亿11.8111.9412.6011.8143.00亿29.34亿3.52亿2.40亿+9.50%+1.66%+13.57%+52.18%+37.15%-17.82%-19.61%0.82%10.50%亏损36.706.62%自动化设备
300486东杰智能
9.220.20+2.22%5176.22万4.76亿8.909.029.588.8037.57亿36.50亿4.07亿3.96亿+4.30%+21.80%+36.80%+77.99%+100.43%+27.88%+33.43%--13.08%亏损亏损8.65%自动化设备
300222科大智能
12.980.27+2.12%1.48亿18.84亿12.2112.7113.3012.00101.28亿82.52亿7.80亿6.36亿+13.96%+2.61%+34.09%+123.79%+147.71%+72.61%+76.36%--23.29%亏损亏损10.23%电网设备
301568思泰克
35.920.69+1.96%655.41万2.34亿35.2035.2336.5634.4637.09亿17.11亿1.03亿4764.40万+6.56%-1.10%-9.25%+28.65%+21.15%+59.29%-20.07%1.89%13.76%54.2637.345.96%自动化设备
300691联合光电
20.560.36+1.78%1354.27万2.76亿20.1620.2021.0219.6555.32亿39.76亿2.69亿1.93亿+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%计算机设备
603011合锻智能
8.220.14+1.73%4042.38万3.32亿8.048.088.337.9640.64亿40.64亿4.94亿4.94亿+6.89%-4.31%+9.89%+49.45%+38.15%+15.61%+9.31%--8.18%亏损241.764.58%专用设备
002917金奥博
9.980.14+1.42%1878.13万1.88亿9.799.8410.249.7534.69亿26.00亿3.48亿2.61亿+4.83%+6.97%+7.31%+20.68%+3.83%+2.55%+2.13%1.00%7.21%26.9734.184.98%化学制品
301512智信精密
44.850.59+1.33%182.33万8152.07万44.1144.2645.6843.6623.92亿11.13亿5333.34万2481.34万+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%自动化设备
603656泰禾智能
20.020.19+0.96%1350.56万2.71亿19.7319.8320.4919.4336.71亿36.71亿1.83亿1.83亿+5.15%+0.60%-4.62%+107.25%+80.01%+45.69%+26.70%0.25%7.37%488.29322.905.35%专用设备
300307慈星股份
8.020.07+0.88%4449.11万3.59亿7.967.958.257.8563.18亿62.35亿7.88亿7.77亿+4.16%+2.30%+1.78%+51.32%+38.75%+15.73%+26.90%1.25%5.72%20.6255.315.03%专用设备
603960克来机电
22.190.19+0.86%1328.35万2.96亿21.7922.0022.6321.7558.36亿58.18亿2.63亿2.62亿+4.62%-3.52%-5.13%+31.99%+3.37%+46.41%+50.58%0.60%5.07%70.0063.044.00%自动化设备
301315威士顿
55.930.42+0.76%1159.41万6.47亿53.2055.5157.5653.1849.22亿20.69亿8800.00万3700.00万+26.45%+21.98%+17.13%+82.78%+14.92%-7.31%+6.51%0.63%31.34%79.2284.497.89%软件开发
688115思林杰
48.100.34+0.71%159.72万7664.17万47.5347.7649.4246.7632.07亿20.27亿6667.00万4213.95万+2.89%+4.98%+21.16%+146.04%+132.56%+31.34%+40.47%0.91%3.79%123.33356.305.57%通用设备
301488豪恩汽电
61.370.39+0.64%223.58万1.38亿60.9660.9863.0060.9356.46亿14.37亿9200.00万2341.50万+2.01%-1.79%+0.20%+33.33%+18.34%-20.27%-11.24%0.81%9.55%49.3349.733.40%汽车零部件
603528多伦科技
8.410.05+0.60%3983.38万3.39亿8.368.368.728.3359.37亿59.37亿7.06亿7.06亿+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%亏损亏损4.67%软件开发
603893瑞芯微
84.160.49+0.59%741.39万6.36亿85.9083.6787.5983.83352.04亿351.87亿4.18亿4.18亿+2.50%-0.57%-6.25%+64.99%+51.34%+25.50%+33.16%0.24%1.77%86.05261.374.49%半导体