机器视觉

添加自选
  • 1323.753
  • -11.651-0.87%
已收盘 12/27 15:00 (北京)
1349.922最高价1319.804最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301315威士顿
65.8210.97+20.00%2167.73万13.45亿54.0854.8565.8254.0857.92亿24.35亿8800.00万3700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%0.53%58.59%93.2399.4321.40%软件开发
603297永新光学
94.984.70+5.21%422.58万3.99亿91.9990.2897.2890.32105.57亿105.17亿1.11亿1.11亿+1.23%+3.05%+5.55%+44.26%+66.31%-2.12%-3.47%1.01%3.82%52.3044.877.71%光学光电子
688090瑞松科技
37.451.50+4.17%513.49万1.91亿36.1835.9538.0435.5035.28亿35.28亿9419.45万9419.45万-5.93%-14.85%-42.28%-14.16%+35.59%+72.38%+62.79%0.42%5.45%103.4571.617.07%自动化设备
002917金奥博
10.240.40+4.07%1674.55万1.70亿9.869.8410.389.8335.60亿26.68亿3.48亿2.61亿+2.30%+2.71%+6.67%+19.35%+21.45%+8.34%+4.79%0.98%6.43%27.6835.075.59%化学制品
002975博杰股份
33.481.20+3.72%543.63万1.83亿32.1732.2834.8831.8247.61亿24.03亿1.42亿7178.79万-4.59%+0.48%+6.05%+25.07%+18.43%-3.82%-12.36%--7.57%亏损亏损9.48%自动化设备
300382斯莱克
11.600.41+3.66%4845.43万5.47亿11.1011.1911.9610.7272.91亿72.89亿6.29亿6.28亿-14.26%-3.25%+5.55%+43.56%+105.60%+22.08%+17.98%0.86%7.71%828.5756.5911.08%专用设备
300227光韵达
9.110.28+3.17%2645.13万2.43亿9.238.839.489.0545.06亿37.59亿4.95亿4.13亿-2.15%-8.99%-9.17%+41.02%+71.08%+17.47%+16.57%0.27%6.41%128.3179.224.87%自动化设备
002426胜利精密
2.990.09+3.10%3.64亿10.98亿2.882.903.132.87101.74亿101.74亿34.03亿34.03亿-13.08%-22.94%-4.78%+57.37%+83.44%+23.55%+27.78%--10.71%亏损亏损8.97%消费电子
688619罗普特
9.360.27+2.97%655.32万6296.28万9.159.099.959.1517.36亿17.36亿1.85亿1.85亿-3.60%-6.02%-1.58%+36.05%+30.36%-33.00%-33.43%--3.53%亏损亏损8.80%计算机设备
300018中元股份
7.040.20+2.92%1649.01万1.16亿6.846.847.156.8433.85亿26.83亿4.81亿3.81亿-2.76%-6.01%-1.40%+31.34%+53.71%+17.92%+16.17%0.71%4.33%42.1656.324.53%电网设备
001339智微智能
38.171.07+2.88%601.04万2.26亿37.1237.1038.8436.8095.83亿27.87亿2.51亿7302.62万-3.37%-1.52%-5.96%+16.59%+40.38%+28.43%+11.41%0.31%8.23%114.62291.375.50%计算机设备
300802矩子科技
19.380.47+2.49%712.01万1.39亿18.9518.9119.8918.9056.07亿37.70亿2.89亿1.95亿-0.72%-2.32%+4.47%+26.75%+28.69%+4.63%+2.20%0.83%3.66%70.9968.005.24%自动化设备
603660苏州科达
7.110.16+2.30%2699.78万1.93亿6.986.957.256.9238.39亿37.77亿5.40亿5.31亿-10.90%-17.04%-29.95%+27.88%+34.15%-34.35%-19.11%--5.08%亏损亏损4.75%计算机设备
300512中亚股份
7.120.15+2.15%382.21万2732.16万7.036.977.266.8929.02亿23.39亿4.08亿3.29亿-7.05%-9.87%-10.89%+14.47%+25.13%-12.22%-14.23%1.54%1.16%158.2270.505.31%专用设备
300112万讯自控
9.570.19+2.03%854.00万8176.03万9.399.389.749.3427.94亿22.75亿2.92亿2.38亿-5.34%-7.80%+0.21%+23.96%+39.91%-7.89%-15.31%2.09%3.59%亏损111.284.26%通用设备
603011合锻智能
7.130.14+2.00%1412.11万1.02亿7.006.997.316.9835.25亿35.25亿4.94亿4.94亿-5.56%-10.31%-8.47%+16.50%+23.57%-4.81%-5.19%--2.86%亏损209.714.72%专用设备
300213佳讯飞鸿
8.180.16+2.00%2591.08万2.13亿8.018.028.457.9648.57亿45.09亿5.94亿5.51亿-8.50%-13.07%-3.42%+22.27%+45.04%+11.29%+14.40%0.61%4.70%68.7472.396.11%通信设备
300556丝路视觉
20.240.39+1.96%1272.48万2.60亿19.8519.8521.1719.7524.60亿20.82亿1.22亿1.03亿-17.39%-24.90%-4.62%+13.33%+18.85%-27.80%-45.02%0.17%12.37%亏损107.097.15%软件开发
300496中科创达
65.311.22+1.90%4103.33万27.50亿64.9964.0969.8864.29300.43亿239.71亿4.60亿3.67亿-0.53%-1.31%+18.64%+49.14%+46.12%-20.89%-18.04%0.57%11.18%2511.9264.478.72%IT服务Ⅱ
688307中润光学
26.010.46+1.80%273.74万7224.15万25.4025.5527.2225.4022.89亿14.84亿8800.00万5704.93万-5.28%-3.45%+2.60%+33.87%+31.56%-11.29%-15.28%1.54%4.80%37.4862.987.12%计算机设备
300044赛为智能
6.520.11+1.72%5112.05万3.40亿6.606.416.796.5049.80亿49.80亿7.64亿7.64亿-8.43%-15.10%-11.89%+45.86%+56.73%-5.51%+12.22%--6.69%亏损亏损4.52%IT服务Ⅱ
002690美亚光电
15.160.25+1.68%603.25万9151.13万14.9514.9115.3314.88133.75亿65.76亿8.82亿4.34亿-0.39%-2.70%+2.78%+4.41%-4.23%-14.26%-19.96%4.62%1.39%21.1717.963.02%专用设备
300270中威电子
7.780.12+1.57%1234.63万9646.30万7.667.667.957.6123.56亿19.95亿3.03亿2.56亿-14.03%-19.46%-2.02%+25.08%+24.28%-1.64%+0.78%--4.81%亏损亏损4.44%计算机设备
603416信捷电气
42.410.65+1.56%309.83万1.31亿41.6941.7643.0041.2159.61亿59.61亿1.41亿1.41亿+1.22%+2.19%+13.09%+29.18%+54.43%+14.77%+13.57%0.52%2.20%27.2629.954.29%自动化设备
002183怡亚通
4.660.07+1.53%4143.81万1.94亿4.594.594.754.56121.02亿121.02亿25.97亿25.97亿-6.24%-11.41%-8.81%+30.53%+58.50%-1.65%+4.30%0.26%1.60%141.2186.304.14%贸易Ⅱ
002376新北洋
6.840.10+1.48%2185.67万1.50亿6.786.747.006.7349.38亿47.80亿7.22亿6.99亿-7.82%-8.80%-5.66%+8.06%+27.61%-10.98%-8.48%2.19%3.13%76.85253.334.01%计算机设备
603901永创智能
7.660.11+1.46%795.57万6115.86万7.567.557.767.5437.36亿37.06亿4.88亿4.84亿-5.43%-10.83%-12.66%+16.41%+12.32%-33.22%-35.20%1.04%1.64%亏损52.472.91%专用设备
300222科大智能
10.580.15+1.44%2976.30万3.17亿10.4410.4310.8310.4482.55亿67.26亿7.80亿6.36亿-6.21%-13.70%-11.91%+63.78%+101.14%+42.20%+43.75%--4.68%亏损亏损3.74%电网设备
688115思林杰
43.910.61+1.41%101.89万4441.82万43.0443.3044.2342.8029.27亿18.50亿6667.00万4213.95万+2.59%+2.12%-8.88%+41.19%+111.89%+18.70%+28.23%1.00%2.42%112.59325.263.30%通用设备
603528多伦科技
8.350.11+1.33%1609.01万1.35亿8.238.248.568.1858.95亿58.95亿7.06亿7.06亿-6.91%-13.38%+0.72%+24.63%+22.79%-14.01%-8.04%--2.28%亏损亏损4.61%软件开发