机器视觉

添加自选
  • 1319.821
  • -27.460-2.04%
休市中 01/27 15:00 (北京)
1349.851最高价1318.684最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301512智信精密
45.007.50+20.00%485.07万2.09亿37.8937.5045.0037.8924.00亿11.17亿5333.34万2481.34万+20.45%+27.30%+8.83%+12.53%+1.86%-20.77%+15.98%1.67%19.55%193.9729.6418.96%自动化设备
002380科远智慧
20.701.88+9.99%1911.59万3.93亿20.3118.8220.7019.9449.68亿29.44亿2.40亿1.42亿+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%IT服务Ⅱ
300222科大智能
11.480.55+5.03%9206.73万10.67亿11.1010.9312.4910.8889.35亿72.76亿7.78亿6.34亿+14.46%+22.78%+8.51%+46.24%+82.22%+63.07%+15.15%--14.53%亏损亏损14.73%电网设备
603893瑞芯微
164.507.24+4.60%1798.77万28.94亿154.91157.26168.60152.00689.09亿688.75亿4.19亿4.19亿+14.43%+36.23%+42.76%+93.26%+167.65%+197.09%+49.80%0.27%4.30%168.37510.8710.56%半导体
603656泰禾智能
19.710.61+3.19%887.49万1.74亿19.1619.1020.1619.0236.14亿36.14亿1.83亿1.83亿+6.66%+10.54%+1.49%-22.00%+90.43%+17.17%+4.18%0.25%4.84%480.73317.905.97%专用设备
688207格灵深瞳
14.980.41+2.81%868.92万1.30亿14.9314.5715.3014.6238.79亿26.76亿2.59亿1.79亿+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%亏损亏损4.67%IT服务Ⅱ
603660苏州科达
6.950.11+1.61%2417.77万1.69亿6.946.847.146.8437.30亿37.00亿5.37亿5.32亿+1.61%+13.38%-2.25%+3.12%+33.40%-12.58%+3.58%--4.54%亏损亏损4.39%计算机设备
688610埃科光电
36.820.51+1.40%66.63万2442.53万36.2036.3137.2036.0025.04亿14.82亿6800.00万4025.26万+7.82%+16.56%-0.03%+7.10%+25.32%-19.51%+6.11%0.54%1.66%100.60158.713.31%通用设备
688038中科通达
14.410.18+1.26%575.33万8281.61万14.4414.2314.7713.7516.77亿16.77亿1.16亿1.16亿+9.67%+16.12%+14.18%+11.62%+54.61%+8.51%+18.60%--4.94%亏损亏损7.17%软件开发
300353东土科技
11.860.14+1.19%2344.33万2.78亿11.8711.7212.1011.5272.93亿61.93亿6.15亿5.22亿+6.94%+12.31%-1.41%+3.04%+54.63%+40.02%+3.31%--4.49%27.4528.044.95%通信设备
688067爱威科技
18.080.21+1.18%68.53万1239.99万17.8917.8718.5317.8112.29亿12.29亿6800.00万6800.00万+4.33%+14.94%+4.69%+1.80%+30.54%-20.81%+8.13%0.55%1.01%54.4657.034.03%医疗器械
301330熵基科技
27.100.15+0.56%315.29万8606.90万27.1926.9527.7526.9553.20亿20.76亿1.96亿7662.01万+3.83%+9.98%-4.75%+7.20%+22.90%-5.95%+0.82%1.66%4.12%33.4230.012.97%计算机设备
688328深科达
14.770.07+0.48%227.39万3350.03万14.7014.7014.9114.4013.95亿13.95亿9445.63万9445.63万+2.57%+9.57%-5.44%-15.26%+15.12%-53.04%-1.40%0.68%2.41%亏损亏损3.47%专用设备
002362汉王科技
24.900.09+0.36%3595.14万9.16亿26.4924.8126.4924.8560.87亿51.69亿2.44亿2.08亿+8.78%+13.28%-2.54%+28.28%+53.89%+13.70%+9.89%--17.32%亏损亏损6.61%软件开发
002373千方科技
8.230.02+0.24%3467.43万2.88亿8.288.218.448.18130.05亿113.38亿15.80亿13.78亿-10.54%-7.01%-22.80%-15.50%-6.26%-17.04%-18.84%0.61%2.52%55.6123.993.17%IT服务Ⅱ
002990盛视科技
23.430.04+0.17%314.96万7441.35万23.6023.3924.1023.2759.99亿31.34亿2.56亿1.34亿+4.23%+6.31%-4.09%+9.74%+20.22%-19.87%+1.12%1.71%2.35%43.3930.273.55%计算机设备
002415海康威视
29.030.01+0.03%2686.23万7.81亿29.1329.0229.2528.932680.40亿2643.38亿92.33亿91.06亿+2.65%+4.92%-6.54%-3.62%-0.14%-1.93%-5.44%3.10%0.30%20.0619.001.10%计算机设备
300836佰奥智能
45.740.01+0.02%65.83万3036.18万45.6845.7346.9345.1029.29亿19.54亿6403.24万4271.10万-2.51%+12.27%+3.06%+3.55%+21.12%+71.22%+8.62%0.35%1.54%7623.33亏损4.00%专用设备
688623双元科技
50.720.000.00%13.10万668.02万50.9150.7251.4750.6330.00亿9.47亿5914.27万1866.61万-0.10%+0.94%-10.39%-5.67%-6.09%-23.27%-7.34%3.64%0.70%31.3522.471.66%自动化设备
300307慈星股份
9.880.000.00%0.000.000.009.880.000.0078.47亿77.44亿7.94亿7.84亿+37.03%+20.63%+23.96%+29.15%+83.99%+56.08%+19.90%1.01%0.00%25.6068.610.00%专用设备
301298东利机械
13.93-0.01-0.07%208.16万2897.34万14.0213.9414.2513.6820.45亿13.42亿1.47亿9630.92万+0.43%+9.69%+1.09%+4.11%+7.65%-12.96%+1.09%2.15%2.16%22.1523.854.09%汽车零部件
002011盾安环境
11.30-0.02-0.18%1554.19万1.76亿11.3111.3211.4211.20120.39亿103.54亿10.65亿9.16亿+8.24%+9.18%+1.35%+3.67%+5.21%-13.21%+4.53%--1.70%14.2116.311.94%家电零部件Ⅱ
002401中远海科
14.76-0.03-0.20%651.07万9710.56万14.9314.7915.1414.7454.86亿54.64亿3.72亿3.70亿+0.48%+6.42%-10.44%-7.05%+3.29%-8.15%-7.05%1.22%1.76%37.6529.062.71%IT服务Ⅱ
600728佳都科技
4.53-0.02-0.44%3620.80万1.67亿4.624.554.684.5397.07亿97.07亿21.43亿21.43亿+1.80%+7.35%-6.79%-1.31%+15.56%-12.74%-3.21%0.42%1.69%503.3324.623.30%IT服务Ⅱ
000997新大陆
19.90-0.09-0.45%1022.26万2.05亿20.1819.9920.3119.73205.38亿204.24亿10.32亿10.26亿+0.15%+4.79%-0.65%+10.64%+52.89%+8.21%-0.25%2.76%1.00%20.4520.472.90%计算机设备
002008大族激光
25.63-0.12-0.47%2196.58万5.69亿26.1325.7526.3325.60269.68亿250.99亿10.52亿9.79亿+0.79%+5.73%-1.73%+2.56%+16.45%+37.26%+2.52%0.78%2.24%16.7532.862.84%自动化设备
603528多伦科技
7.93-0.05-0.63%1540.21万1.24亿8.027.988.207.9255.98亿55.98亿7.06亿7.06亿+0.25%+7.60%-5.03%+3.93%+23.91%-7.68%+0.63%--2.18%亏损亏损3.51%软件开发
002690美亚光电
14.33-0.10-0.69%347.91万5026.22万14.4814.4314.5814.33126.43亿62.16亿8.82亿4.34亿-0.62%+4.67%-5.47%-5.91%-9.07%-13.79%-3.31%4.88%0.80%20.0116.981.73%专用设备
301042安联锐视
35.48-0.26-0.73%146.45万5250.26万36.2035.7436.3835.3824.74亿15.18亿6973.86万4277.48万-1.85%+9.10%-6.16%+5.82%+16.52%+2.76%-1.42%6.20%3.42%24.1526.762.80%计算机设备
300789唐源电气
15.90-0.12-0.75%218.92万3524.65万16.1716.0216.3015.9022.85亿15.71亿1.44亿9882.17万+1.40%+11.66%+2.91%+9.28%+23.35%-3.27%+6.43%1.42%2.22%19.9721.172.50%计算机设备