机器视觉

添加自选
  • 1367.191
  • -15.583-1.13%
午间休市 12/13 11:30 (北京)
1378.067最高价1365.696最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300556丝路视觉
28.462.69+10.44%2706.77万7.48亿25.7625.7729.6025.3334.57亿29.26亿1.21亿1.03亿+24.44%+34.12%+39.24%+71.24%+59.26%+17.48%-22.69%0.12%26.33%亏损150.5816.57%软件开发
002403爱仕达
23.412.13+10.01%7256.40万16.89亿23.4021.2823.4122.5079.74亿69.57亿3.41亿2.97亿+49.11%+70.63%+131.78%+264.64%+238.78%+166.33%+173.48%--24.42%亏损亏损4.28%小家电
300496中科创达
67.194.19+6.65%4036.31万26.70亿62.4863.0067.9962.30309.08亿246.61亿4.60亿3.67亿+20.65%+22.05%+17.36%+97.59%+24.67%-17.79%-15.68%0.56%11.00%2584.2366.339.03%IT服务Ⅱ
688165埃夫特-U
35.961.56+4.53%4426.74万15.97亿35.0034.4037.8035.00187.63亿187.63亿5.22亿5.22亿+16.94%+97.15%+207.88%+387.92%+350.63%+221.36%+213.79%--8.48%亏损亏损8.14%自动化设备
002139拓邦股份
14.370.61+4.43%1.25亿18.03亿13.7913.7614.8013.79179.17亿153.96亿12.47亿10.71亿+13.69%+15.79%+19.95%+54.85%+35.31%+46.32%+48.13%0.42%11.64%25.9434.797.34%消费电子
688343云天励飞-U
46.721.54+3.41%1555.36万7.31亿45.8445.1848.7945.23165.92亿120.47亿3.55亿2.58亿+8.45%+13.26%+26.24%+110.83%+44.15%-15.56%-5.14%--6.03%亏损亏损7.88%IT服务Ⅱ
300213佳讯飞鸿
9.460.25+2.71%4827.72万4.49亿9.099.219.598.9956.17亿52.14亿5.94亿5.51亿+8.74%+11.69%+15.79%+58.72%+56.88%+18.84%+32.30%0.53%8.76%79.5083.726.52%通信设备
002689远大智能
5.210.13+2.56%1.46亿7.48亿5.015.085.524.8154.36亿54.34亿10.43亿10.43亿+17.08%+40.05%+49.71%+101.94%+125.54%+15.78%+17.08%--13.95%亏损173.6713.98%专用设备
300790宇瞳光学
19.940.44+2.26%2033.16万4.05亿19.2019.5020.3219.2071.72亿56.73亿3.60亿2.84亿+10.59%+20.34%+10.47%+57.50%+44.27%+12.33%+23.31%0.50%7.15%58.48231.865.74%计算机设备
688213思特威-W
77.091.60+2.12%428.72万3.26亿75.0075.4977.4874.05308.14亿247.39亿4.00亿3.21亿+6.14%+8.24%+8.35%+71.96%+56.32%+50.23%+39.16%0.21%1.34%87.302141.394.54%半导体
002362汉王科技
28.230.50+1.80%3032.71万8.55亿27.2527.7328.9527.2569.01亿58.60亿2.44亿2.08亿+0.57%+18.22%+34.43%+85.36%+61.50%+18.86%+10.19%--14.61%亏损亏损6.13%软件开发
002373千方科技
10.990.19+1.76%3005.05万3.28亿10.6910.8011.0410.66173.66亿151.40亿15.80亿13.78亿+2.81%+8.92%+6.08%+45.56%+3.10%-9.77%-1.52%0.45%2.18%74.2632.043.52%IT服务Ⅱ
301360荣旗科技
58.770.82+1.42%178.61万1.04亿57.4957.9559.4756.7231.35亿14.96亿5334.00万2546.00万+4.00%+8.11%+3.29%+29.34%+39.36%-23.12%-37.01%0.51%7.02%59.8570.894.75%通用设备
300479神思电子
24.510.34+1.41%2370.98万5.70亿23.5024.1725.1722.8048.29亿48.29亿1.97亿1.97亿+14.05%+22.06%+24.54%+64.06%+67.76%+18.98%+24.54%--12.03%亏损亏损9.81%计算机设备
688312燕麦科技
35.420.46+1.32%118.24万4169.79万35.0134.9635.6634.5451.31亿51.31亿1.45亿1.45亿+1.29%+1.23%+11.10%+76.83%+52.34%+79.18%+74.84%1.13%0.82%55.6074.883.20%专用设备
300270中威电子
9.660.09+0.94%4327.90万4.24亿9.619.5710.199.4629.25亿24.77亿3.03亿2.56亿+13.25%+21.66%+26.27%+82.26%+41.23%+20.45%+25.13%--16.88%亏损亏损7.63%计算机设备
300227光韵达
10.300.08+0.78%1583.72万1.62亿10.1010.2210.3010.0650.94亿42.50亿4.95亿4.13亿+6.51%+2.69%+11.59%+99.23%+84.75%+26.46%+31.80%0.24%3.84%145.0789.572.35%自动化设备
603203快克智能
26.280.20+0.77%232.33万6079.92万26.1026.0826.4025.9965.48亿65.48亿2.49亿2.49亿+4.08%+3.06%+5.33%+46.24%+14.93%-13.65%-7.19%2.28%0.93%33.1034.261.57%自动化设备
688090瑞松科技
44.050.26+0.59%268.09万1.18亿43.8043.7944.8443.2541.49亿41.49亿9419.45万9419.45万-13.03%-32.11%-32.02%+10.73%+67.11%+99.22%+91.48%0.36%2.85%121.6984.233.63%自动化设备
300024机器人
22.110.12+0.55%9007.78万19.69亿21.7121.9922.1921.54346.16亿338.90亿15.66亿15.33亿-1.56%+10.77%+25.48%+138.25%+114.24%+84.10%+86.27%--5.88%1228.33713.232.96%自动化设备
688307中润光学
27.030.13+0.48%117.07万3155.63万26.9026.9027.5026.6323.79亿15.42亿8800.00万5704.93万+2.39%+6.63%+6.17%+49.25%+24.97%-12.10%-11.95%1.48%2.05%38.9565.453.23%计算机设备
605118力鼎光电
17.330.08+0.46%192.36万3322.47万17.1317.2517.3817.0870.55亿70.55亿4.07亿4.07亿+0.99%+6.78%+5.99%+23.26%+9.96%+0.99%-27.34%1.96%0.47%46.5945.731.74%计算机设备
603893瑞芯微
92.310.41+0.45%736.89万6.83亿90.8191.9094.5090.81386.13亿385.94亿4.18亿4.18亿+9.20%+9.51%+8.86%+82.54%+56.38%+39.74%+46.06%0.22%1.76%94.39286.684.02%半导体
600728佳都科技
5.530.02+0.36%6938.19万3.87亿5.505.515.715.45118.52亿118.50亿21.43亿21.43亿0.00%+7.17%+13.55%+45.53%+38.25%-5.17%-3.01%0.34%3.24%614.4430.054.72%IT服务Ⅱ
603656泰禾智能
19.870.05+0.25%332.04万6613.62万19.8619.8220.1019.7236.44亿36.44亿1.83亿1.83亿-4.75%+3.98%+5.13%+103.79%+75.66%+43.55%+25.75%0.25%1.81%484.63320.481.92%专用设备
300382斯莱克
12.300.02+0.16%2537.70万3.13亿12.3212.2812.4912.1977.31亿77.29亿6.29亿6.28亿0.00%+11.92%+21.06%+89.23%+88.60%+21.64%+25.10%0.81%4.04%878.5760.002.44%专用设备
688022瀚川智能
14.220.02+0.14%522.30万7473.11万14.0614.2014.7413.9125.01亿25.01亿1.76亿1.76亿+3.49%+10.66%+2.89%+60.68%-2.74%-40.80%-35.19%--2.97%亏损亏损5.85%专用设备
301312智立方
51.790.03+0.06%121.56万6298.88万51.2251.7652.2951.1845.16亿13.37亿8719.55万2581.74万+3.00%+9.65%+1.73%+37.56%+36.79%-24.69%-32.77%0.69%4.71%72.7462.252.15%自动化设备
688400凌云光
25.350.000.00%715.13万1.84亿25.6325.3526.1025.20117.50亿60.77亿4.64亿2.40亿+0.88%+1.40%+2.18%+53.73%+47.13%+0.75%-5.94%0.20%2.98%85.0771.613.55%专用设备
688327云从科技-UW
14.65-0.02-0.14%3265.32万4.80亿14.4714.6715.0014.41151.91亿110.17亿10.37亿7.52亿-1.08%+12.87%+11.24%+89.52%+26.08%-18.79%-13.11%--4.34%亏损亏损4.02%IT服务Ⅱ