600828茂业商业
5.270.48+10.02%1.31亿6.02亿4.784.795.274.3191.28亿91.24亿17.32亿17.31亿+38.32%+46.39%+68.91%+51.44%+65.20%+80.91%+20.59%--7.56%亏损250.9520.04%一般零售
600338西藏珠峰
9.340.28+3.09%2648.28万2.49亿9.369.069.539.2885.39亿85.39亿9.14亿9.14亿+0.43%+1.63%-7.34%-10.71%-15.48%+2.98%-12.46%--2.90%22.4537.212.76%工业金属
600185格力地产
6.360.18+2.91%4658.82万2.91亿5.956.186.495.95119.89亿119.89亿18.85亿18.85亿-1.55%-3.34%+6.89%+7.43%-11.54%+12.57%-11.54%--2.47%亏损亏损8.74%房地产开发
000564供销大集
2.740.07+2.62%2.82亿7.74亿2.672.672.842.66494.79亿403.19亿180.58亿147.15亿-4.53%-5.19%+2.62%0.00%+40.51%+59.30%-20.58%--1.92%亏损亏损6.74%一般零售
002251步步高
6.890.14+2.07%4.72亿31.74亿6.526.757.436.08185.25亿104.27亿26.89亿15.13亿+24.59%+60.23%+73.55%+71.82%+102.65%+78.04%+74.43%--31.18%14.1515.2820.00%一般零售
603069海汽集团
17.880.36+2.05%698.45万1.23亿17.5317.5217.9517.1156.50亿56.50亿3.16亿3.16亿-6.04%-7.69%+3.00%+0.68%-12.27%+5.61%-2.08%--2.21%亏损亏损4.80%铁路公路
000011深物业A
8.220.16+1.99%477.66万3912.30万8.088.068.278.0648.99亿43.28亿5.96亿5.26亿-2.14%+3.53%-1.20%+1.48%-20.27%+6.50%-5.95%--0.91%亏损亏损2.61%房地产开发
600778友好集团
6.220.12+1.97%2145.10万1.32亿6.136.106.316.0519.37亿19.36亿3.11亿3.11亿-15.14%-7.58%+3.32%-13.97%+9.51%+58.67%-31.57%--6.89%188.48622.004.26%一般零售
600697欧亚集团
11.970.19+1.61%997.93万1.18亿11.6011.7812.0311.5619.04亿18.60亿1.59亿1.55亿-10.34%-12.56%+10.53%+5.93%-2.29%+6.40%-6.85%0.92%6.42%亏损亏损3.99%一般零售
600694大商股份
26.320.28+1.08%374.78万9765.30万25.9226.0426.3825.7383.21亿82.40亿3.16亿3.13亿-0.34%+0.04%+10.17%+1.15%+44.93%+64.03%-0.19%3.47%1.20%14.1514.202.50%一般零售
000886海南高速
6.110.03+0.49%1012.14万6209.37万6.076.086.206.0660.42亿59.75亿9.89亿9.78亿-3.32%-4.53%-0.65%-1.61%+2.86%+53.90%-21.36%1.15%1.04%436.4398.552.30%房地产开发
000524岭南控股
12.130.05+0.41%2475.16万2.97亿11.8412.0812.2011.8381.30亿81.27亿6.70亿6.70亿-8.25%-19.99%+12.31%+27.82%+17.88%+46.32%+25.31%--3.69%53.4454.153.06%旅游及景区
600712南宁百货
5.380.02+0.37%2038.40万1.09亿5.285.365.435.2329.30亿28.98亿5.45亿5.39亿-10.63%-17.36%+0.75%-7.88%-14.47%+44.24%-25.59%--3.78%亏损亏损3.73%一般零售
000501武商集团
9.220.03+0.33%1558.13万1.43亿9.159.199.289.1170.90亿70.84亿7.69亿7.68亿-7.52%-4.85%-0.65%+8.98%+10.29%+28.39%-11.85%1.63%2.03%32.2432.811.85%一般零售
600415小商品城
15.470.02+0.13%3076.81万4.75亿15.3615.4515.6115.10848.32亿848.20亿54.84亿54.83亿-3.49%+5.96%+1.58%+16.93%+45.12%+87.29%+15.36%1.29%0.56%26.8127.583.30%一般零售
001979招商蛇口
9.100.01+0.11%4130.55万3.76亿9.109.099.159.06824.54亿769.66亿90.61亿84.58亿-7.43%-5.31%-0.76%-8.36%-19.40%+11.52%-11.13%3.52%0.49%19.8720.400.99%房地产开发
601021春秋航空
53.370.000.00%306.74万1.63亿53.5053.3753.5852.93522.14亿522.14亿9.78亿9.78亿-1.42%+0.41%+2.69%-0.69%-2.84%-5.97%-7.46%1.31%0.31%24.3922.971.22%航空机场
600755厦门国贸
6.14-0.01-0.16%844.23万5208.37万6.146.156.226.13133.08亿130.91亿21.67亿21.32亿-2.85%+0.49%-3.76%-3.46%-3.61%-11.40%-5.25%10.75%0.40%20.8821.251.46%物流
000759中百集团
7.80-0.02-0.26%5558.69万4.30亿7.757.827.897.6052.26亿51.15亿6.70亿6.56亿-9.93%-14.38%-0.13%-9.62%+88.86%+135.65%-40.37%--8.48%亏损亏损3.71%一般零售
000905厦门港务
7.43-0.02-0.27%933.78万6962.14万7.507.457.527.4055.12亿55.12亿7.42亿7.42亿-5.95%-4.38%-1.72%-0.80%+18.31%+18.37%+3.77%2.06%1.26%29.7227.621.61%航运港口
600515海南机场
3.51-0.01-0.28%2925.37万1.03亿3.503.523.543.48401.03亿322.08亿114.25亿91.76亿-3.31%-4.10%-3.04%-4.36%-0.28%+3.85%-7.14%--0.32%117.0087.751.71%房地产开发
600009上海机场
32.08-0.10-0.31%483.57万1.55亿32.1832.1832.2032.02798.30亿615.52亿24.88亿19.19亿-0.71%-0.31%-0.77%-3.78%-8.24%-12.37%-6.06%0.69%0.25%38.6041.290.56%航空机场
601118海南橡胶
4.47-0.03-0.67%2522.55万1.13亿4.484.504.514.46191.29亿191.29亿42.79亿42.79亿-2.61%-4.49%-10.60%-13.04%-23.98%-9.13%-17.38%0.47%0.59%120.81186.251.11%种植业
002163海南发展
8.72-0.07-0.80%4156.12万3.67亿8.558.799.058.4873.68亿70.07亿8.45亿8.04亿+8.86%+6.21%+7.39%+0.58%+6.99%+18.80%-6.74%--5.17%亏损亏损6.49%装修装饰Ⅱ
600859王府井
13.90-0.15-1.07%3169.22万4.41亿13.9514.0514.0113.82157.77亿157.76亿11.35亿11.35亿-6.65%-8.49%+3.04%+4.75%-7.64%+9.44%-9.80%1.44%2.79%128.7058.651.35%一般零售
601888中国中免
62.32-0.73-1.16%1437.99万8.97亿62.8763.0562.8862.061289.31亿1216.78亿20.69亿19.52亿-3.11%-5.12%+3.52%+1.75%-8.12%-17.48%-7.00%2.65%0.74%33.0830.211.30%旅游零售Ⅱ
600693东百集团
6.39-0.08-1.24%5500.15万3.48亿6.306.476.556.1655.58亿55.53亿8.70亿8.69亿-5.19%-7.39%+3.57%-4.91%+81.53%+101.58%-8.71%1.41%6.33%122.88127.806.03%一般零售
600018上港集团
5.48-0.07-1.26%3152.31万1.73亿5.535.555.545.471275.82亿1272.16亿232.81亿232.15亿-0.72%-0.36%-5.52%-4.86%-7.12%-1.93%-10.46%4.05%0.14%8.428.541.26%航运港口
600017日照港
3.04-0.04-1.30%3802.23万1.16亿3.053.083.083.0293.50亿93.50亿30.76亿30.76亿-3.49%-3.80%-0.98%+1.33%-3.80%+8.38%-5.00%2.14%1.24%15.0514.271.95%航运港口
002277友阿股份
5.30-0.07-1.30%5631.82万2.95亿5.215.375.375.1373.89亿73.89亿13.94亿13.94亿-8.62%-0.75%+1.73%+8.83%+105.43%+82.51%-9.40%0.30%4.04%883.33265.004.47%一般零售