免税店概念

添加自选
  • 1928.465
  • +32.680+1.72%
未开盘 11/28 15:00 (北京)
1943.678最高价1894.755最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000564供销大集
3.030.28+10.18%9.21亿26.54亿2.752.753.032.71547.16亿431.39亿180.58亿142.37亿+1.34%+0.66%+55.38%+91.77%+58.64%+127.82%+107.53%--6.47%亏损亏损11.64%一般零售
600712南宁百货
6.290.57+9.97%4838.94万2.96亿5.695.726.295.6934.26亿33.88亿5.45亿5.39亿+12.12%-0.79%0.00%+87.20%+76.69%+46.28%+20.50%--8.98%110.35483.8510.49%一般零售
002329皇氏集团
4.310.39+9.95%2.00亿8.35亿4.033.924.313.9837.46亿28.41亿8.69亿6.59亿+20.39%+20.73%+20.73%+59.63%+31.40%-27.32%-33.49%--30.40%亏损55.978.42%饮料乳品
000011深物业A
9.970.60+6.40%2894.56万2.89亿9.619.3710.299.5259.42亿52.49亿5.96亿5.26亿+3.00%+3.10%-3.30%+36.76%+28.84%+8.63%+16.64%3.13%5.50%25.1812.808.22%房地产开发
000886海南高速
6.480.38+6.23%9551.01万6.26亿6.116.106.716.1064.08亿63.36亿9.89亿9.78亿+4.85%+2.53%+8.72%+55.02%+41.79%+48.97%+60.00%0.77%9.77%76.2470.4310.00%房地产开发
600694大商股份
22.011.10+5.26%1239.21万2.73亿20.8320.9122.5620.8168.90亿68.90亿3.13亿3.13亿+11.05%+16.09%+21.20%+43.57%+26.99%+49.67%+51.64%4.14%3.96%11.7613.648.37%一般零售
600827百联股份
10.500.50+5.00%3943.51万4.22亿10.1010.0010.9910.10187.34亿168.47亿17.84亿16.04亿+5.00%+5.42%+7.47%+39.26%+28.83%+5.74%+12.06%1.14%2.46%11.2146.888.90%一般零售
600865百大集团
9.880.45+4.77%1452.55万1.42亿9.409.439.969.3937.17亿37.17亿3.76亿3.76亿+7.04%+5.78%-14.24%+57.07%+39.94%+22.58%+24.59%2.33%3.86%29.94274.446.05%一般零售
601118海南橡胶
5.720.25+4.57%5938.84万3.40亿5.515.475.875.47244.78亿244.78亿42.79亿42.79亿+1.42%0.00%-2.72%+20.68%+15.34%+27.70%+35.57%0.37%1.39%65.7582.907.31%种植业
603069海汽集团
20.100.80+4.15%1204.92万2.43亿19.3019.3020.8019.1363.52亿63.52亿3.16亿3.16亿+0.60%+1.01%-1.37%+33.73%+23.62%+2.45%+9.24%--3.81%亏损亏损8.65%铁路公路
600238海南椰岛
8.610.33+3.99%1809.93万1.55亿8.328.288.768.2638.59亿38.31亿4.48亿4.45亿+2.14%+0.58%+3.49%+30.65%+15.11%-15.51%-15.34%--4.07%亏损亏损6.04%非白酒
001979招商蛇口
11.800.41+3.60%2.36亿27.99亿11.3011.3912.3711.281069.18亿982.06亿90.61亿83.23亿+8.26%+5.17%+4.52%+29.96%+23.43%+12.81%+28.12%2.71%2.84%20.7716.939.57%房地产开发
000759中百集团
4.040.14+3.59%3061.93万1.23亿3.903.904.063.8627.45亿26.49亿6.80亿6.56亿+3.59%+2.02%-2.18%+44.80%+19.88%-8.39%-7.55%--4.67%亏损亏损5.13%一般零售
000592平潭发展
2.540.07+2.83%1.21亿3.08亿2.472.472.602.4749.07亿48.64亿19.32亿19.15亿+0.79%-4.15%-1.93%+86.76%+36.56%0.00%+0.40%--6.30%亏损亏损5.26%林业Ⅱ
600778友好集团
5.670.15+2.72%659.14万3720.90万5.535.525.715.5017.66亿17.65亿3.11亿3.11亿+2.72%+4.81%-0.18%+23.53%+36.30%-9.71%-9.28%--2.12%亏损亏损3.80%一般零售
000524岭南控股
10.240.26+2.61%1101.12万1.13亿9.999.9810.329.9968.63亿68.61亿6.70亿6.70亿+4.28%+1.99%-0.49%+26.89%+17.70%+19.77%+14.93%--1.64%46.9799.423.31%旅游及景区
600515海南机场
3.950.10+2.60%1.06亿4.16亿3.853.854.033.84451.30亿362.45亿114.25亿91.76亿+2.86%-0.25%+12.22%+25.40%+17.21%+5.33%+6.76%--1.15%119.7047.594.94%房地产开发
600415小商品城
13.190.31+2.41%1.34亿17.73亿12.9212.8813.7012.81723.29亿721.52亿54.84亿54.70亿+0.23%+11.69%+23.73%+62.44%+66.12%+67.60%+85.25%1.52%2.44%26.9227.036.91%一般零售
000501武商集团
8.750.20+2.34%1489.91万1.30亿8.538.558.838.5267.29亿67.23亿7.69亿7.68亿+1.63%+1.86%+4.67%+31.95%+20.17%+4.15%+4.52%1.71%1.94%31.3632.173.63%一般零售
000785居然之家
2.980.06+2.05%1.15亿3.42亿2.902.923.022.90187.36亿177.57亿62.87亿59.59亿+0.68%+6.43%+5.67%+22.13%+7.26%-14.57%-7.97%2.08%1.92%21.2914.404.11%一般零售
002163海南发展
9.330.18+1.97%3103.99万2.91亿9.159.159.679.0678.83亿74.97亿8.45亿8.04亿+4.01%+8.87%+14.48%+66.91%+45.33%+1.08%+2.75%--3.86%亏损86.396.67%装修装饰Ⅱ
600697欧亚集团
12.930.24+1.89%621.78万8066.77万12.9912.6913.1312.7820.57亿20.09亿1.59亿1.55亿+2.78%+5.29%+5.55%+36.83%+21.64%+5.12%+2.46%0.85%4.00%105.12109.582.76%一般零售
600828茂业商业
3.360.05+1.51%1887.14万6359.16万3.303.313.423.2858.19亿58.17亿17.32亿17.31亿+4.35%+8.39%+5.33%+42.98%+20.86%-8.27%-7.26%0.80%1.09%305.45115.864.23%一般零售
000679大连友谊
5.100.07+1.39%3676.51万1.86亿4.935.035.224.8918.18亿18.18亿3.56亿3.56亿-4.49%+7.14%+28.79%+86.81%+81.49%-8.93%-7.61%--10.32%亏损亏损6.56%一般零售
600017日照港
3.260.04+1.24%6511.29万2.12亿3.213.223.293.20100.27亿100.27亿30.76亿30.76亿+0.93%+5.16%+3.16%+17.69%+20.07%+18.33%+21.42%1.99%2.12%16.8915.672.80%航运港口
000796凯撒旅业
4.890.05+1.03%6097.79万3.00亿4.894.845.094.7578.43亿47.42亿16.04亿9.70亿+12.16%+8.43%-3.36%+63.00%+35.83%+32.90%+25.71%--6.29%9.5112.907.03%旅游及景区
600859王府井
14.740.15+1.03%3367.40万5.01亿14.6114.5915.0914.55167.31亿161.18亿11.35亿10.93亿-0.81%-2.25%-2.06%+16.43%+15.33%-16.02%-6.54%1.36%3.08%34.2823.583.70%一般零售
000905厦门港务
6.640.06+0.91%1114.27万7390.05万6.546.586.686.5449.26亿49.26亿7.42亿7.42亿-0.15%+1.68%+1.22%+21.23%+10.35%-6.04%-5.37%2.30%1.50%24.5021.282.13%航运港口
002251ST步步高
3.730.03+0.81%1999.38万7519.17万3.713.703.823.68100.29亿56.45亿26.89亿15.13亿-0.80%-0.80%+10.68%+38.15%+10.36%-21.47%-7.67%--1.32%12.82亏损3.78%一般零售
002697红旗连锁
5.680.03+0.53%3726.26万2.12亿5.665.655.785.6277.25亿61.21亿13.60亿10.78亿+0.89%+7.78%+13.60%+35.56%+12.03%+13.46%+16.97%2.18%3.46%14.2013.752.83%一般零售