002251ST步步高
4.010.07+1.78%2347.87万9416.61万3.993.944.083.97107.82亿60.69亿26.89亿15.13亿+1.52%+7.22%+3.35%+17.94%+30.19%-0.74%+1.52%--1.55%13.78亏损2.79%一般零售
600017日照港
3.000.05+1.69%3824.36万1.15亿2.972.953.042.9692.27亿92.27亿30.76亿30.76亿+0.67%+0.67%-7.69%-2.60%+7.91%+12.57%-6.25%2.17%1.24%15.5414.422.71%航运港口
600018上港集团
5.760.08+1.41%3129.17万1.80亿5.705.685.795.691341.01亿1337.16亿232.81亿232.15亿+0.88%-0.52%-4.64%-5.11%-5.88%+15.25%-5.88%3.85%0.14%9.8110.161.76%航运港口
001979招商蛇口
9.930.11+1.12%7481.91万7.48亿9.929.8210.149.87899.74亿826.42亿90.61亿83.23亿-1.10%-0.10%-2.93%-9.65%+21.10%+20.36%-3.03%3.22%0.90%17.4814.252.75%房地产开发
002163海南发展
8.450.08+0.96%1720.86万1.48亿8.558.378.778.4571.40亿67.90亿8.45亿8.04亿-1.63%+1.56%-9.33%+9.31%+55.62%-2.99%-9.63%--2.14%亏损78.243.82%装修装饰Ⅱ
600694大商股份
25.700.20+0.78%447.13万1.15亿25.6025.5025.9325.4080.45亿80.45亿3.13亿3.13亿+6.95%+4.98%+2.02%+39.98%+63.07%+67.79%-2.54%3.55%1.43%13.7315.922.08%一般零售
601021春秋航空
53.450.39+0.74%306.62万1.64亿53.4053.0653.7553.08523.03亿523.03亿9.79亿9.79亿+0.09%-5.25%-6.54%-5.01%+0.94%+4.84%-7.32%1.31%0.31%23.9523.171.26%航空机场
600827百联股份
10.060.04+0.40%1075.60万1.10亿10.1310.0210.3810.05179.49亿161.41亿17.84亿16.04亿-2.14%-0.79%-9.53%+7.82%+33.60%+8.64%-7.96%1.19%0.67%10.7444.913.29%一般零售
002707众信旅游
7.610.03+0.40%4035.44万3.08亿7.607.587.767.5374.78亿62.80亿9.83亿8.25亿+6.43%+10.13%+3.12%-2.81%+18.17%+6.14%+2.98%--4.89%52.85230.613.03%旅游及景区
600697欧亚集团
11.260.04+0.36%309.22万3520.95万11.3011.2211.4811.2317.91亿17.50亿1.59亿1.55亿-1.40%+0.27%-6.17%-6.09%+14.55%-17.87%-12.37%0.98%1.99%91.5495.422.23%一般零售
600755厦门国贸
6.510.02+0.31%1261.14万8241.15万6.556.496.576.49141.10亿138.80亿21.67亿21.32亿+0.77%+4.66%-2.69%-3.27%+5.00%-0.46%-1.96%10.14%0.59%18.557.371.23%物流
601888中国中免
60.520.14+0.23%1134.13万6.94亿61.2060.3861.8960.521252.07亿1181.64亿20.69亿19.52亿-1.75%-0.80%-12.54%-10.87%-6.73%-24.75%-9.69%2.73%0.58%23.0718.652.27%旅游零售Ⅱ
600859王府井
13.020.03+0.23%2244.23万2.95亿13.1012.9913.3113.01147.78亿147.77亿11.35亿11.35亿-5.86%-6.20%-18.22%-14.96%+0.31%-16.27%-15.51%1.54%1.98%30.2820.832.31%一般零售
002277友阿股份
4.840.01+0.21%8055.79万4.00亿4.924.835.054.8467.48亿67.48亿13.94亿13.94亿-5.84%-10.54%-28.93%+84.03%+125.64%+21.18%-17.26%0.33%5.78%89.63138.294.35%一般零售
000886海南高速
6.070.01+0.17%1756.88万1.08亿6.136.066.226.0660.02亿59.35亿9.89亿9.78亿-3.65%+0.66%-19.50%+4.66%+42.15%+46.62%-21.88%1.15%1.80%71.4165.982.64%房地产开发
601118海南橡胶
5.080.000.00%2534.21万1.30亿5.145.085.195.08217.39亿217.39亿42.79亿42.79亿-2.50%+0.99%-6.10%-14.62%+20.38%+23.33%-6.10%0.41%0.59%58.3973.622.17%种植业
002329皇氏集团
3.110.000.00%2531.78万8041.06万3.153.113.253.1027.03亿20.50亿8.69亿6.59亿-10.63%-7.99%-19.85%-10.12%+19.16%-52.30%-14.33%--3.84%亏损40.394.82%饮料乳品
000785居然智家
3.420.000.00%1.03亿3.57亿3.463.423.573.41212.97亿201.71亿62.27亿58.98亿-5.00%-15.14%-10.00%+23.02%+38.46%+12.94%-4.20%1.81%1.74%24.2616.364.68%一般零售
000564供销大集
2.790.000.00%4.87亿13.92亿2.832.792.932.78503.82亿410.55亿180.58亿147.15亿-4.12%-8.82%-17.94%+43.08%+63.16%+45.31%-19.13%--3.31%亏损亏损5.38%一般零售
600415小商品城
12.98-0.01-0.08%3594.97万4.73亿13.0512.9913.4112.93711.78亿711.68亿54.84亿54.83亿-0.76%+2.29%-4.63%+22.34%+71.24%+82.05%-3.21%1.54%0.66%26.4926.603.70%一般零售
600009上海机场
33.25-0.08-0.24%757.92万2.54亿33.5033.3333.7633.24827.42亿637.97亿24.88亿19.19亿+0.15%+1.78%-5.81%-5.70%-1.77%+5.72%-2.64%0.66%0.40%50.4688.671.56%航空机场
600515海南机场
3.65-0.01-0.27%4617.79万1.70亿3.683.663.733.65417.02亿334.92亿114.25亿91.76亿-4.45%+4.89%-3.69%+6.41%+9.61%+3.99%-3.44%--0.50%110.6143.982.19%房地产开发
600712南宁百货
5.81-0.03-0.51%1378.23万8121.93万5.915.846.015.7931.64亿31.30亿5.45亿5.39亿-10.06%-9.78%-12.24%-11.84%+72.92%+8.40%-19.64%--2.56%101.93446.923.77%一般零售
002697红旗连锁
5.28-0.04-0.75%2218.36万1.19亿5.365.325.435.2771.81亿56.90亿13.60亿10.78亿-5.21%-1.31%-9.28%+4.14%+21.10%+5.26%-10.66%2.35%2.06%13.2012.783.01%一般零售
000796凯撒旅业
3.64-0.03-0.82%2803.00万1.03亿3.733.673.753.6458.38亿48.44亿16.04亿13.31亿-6.43%-2.15%-9.45%-28.35%+10.30%-4.46%-10.12%--2.11%7.089.603.00%旅游及景区
600338西藏珠峰
10.25-0.09-0.87%1318.62万1.37亿10.4310.3410.5710.2393.71亿93.71亿9.14亿9.14亿-2.10%-0.10%-6.82%-6.48%+15.43%-12.91%-3.94%--1.44%亏损亏损3.29%工业金属
603069海汽集团
17.87-0.17-0.94%534.00万9687.52万18.1018.0418.3317.8656.47亿56.47亿3.16亿3.16亿-4.18%+5.86%-3.04%-9.70%+3.00%+3.12%-2.14%--1.69%亏损亏损2.61%铁路公路
000524岭南控股
9.35-0.09-0.95%697.30万6616.92万9.569.449.659.3562.66亿62.64亿6.70亿6.70亿-2.40%+2.52%-4.98%-8.42%+6.86%-0.64%-3.41%--1.04%42.8990.783.18%旅游及景区
000905厦门港务
6.94-0.07-1.00%2473.78万1.75亿7.057.017.176.9251.48亿51.48亿7.42亿7.42亿-5.32%-8.20%+8.27%+5.63%+22.90%-2.21%-3.07%2.20%3.34%25.6122.243.57%航运港口
600185格力地产
5.90-0.07-1.17%3093.70万1.86亿6.045.976.125.89111.22亿111.22亿18.85亿18.85亿-5.60%-4.68%-17.60%-17.13%+18.00%-12.85%-17.94%--1.64%亏损亏损3.85%房地产开发