002707众信旅游
7.350.20+2.80%3780.54万2.81亿7.417.157.727.2072.23亿60.65亿9.83亿8.25亿+11.70%+5.30%-6.49%-4.92%+8.73%+0.55%-0.54%--4.58%51.04222.737.27%旅游及景区
000905厦门港务
7.490.16+2.18%5256.22万3.90亿7.387.337.777.0955.56亿55.56亿7.42亿7.42亿+6.70%+9.66%+14.00%+19.27%+35.27%+5.24%+4.61%2.04%7.09%27.6424.019.28%航运港口
001979招商蛇口
10.210.17+1.69%9991.11万10.15亿9.8510.0410.399.80925.11亿849.73亿90.61亿83.23亿+3.87%+4.29%-4.13%-6.16%+14.46%+22.28%-0.29%3.13%1.20%17.9814.655.88%房地产开发
601021春秋航空
54.260.86+1.61%436.28万2.37亿53.4053.4054.9053.06530.96亿530.96亿9.79亿9.79亿-0.80%-3.28%-1.88%-1.15%+2.47%+7.89%-5.91%1.29%0.45%24.3123.523.45%航空机场
603069海汽集团
18.920.27+1.45%1734.44万3.31亿18.2018.6520.4718.1159.79亿59.79亿3.16亿3.16亿+14.95%+10.84%-5.07%+2.27%+14.39%-0.32%+3.61%--5.49%亏损亏损12.65%铁路公路
600338西藏珠峰
10.590.12+1.15%1304.03万1.37亿10.4310.4710.6310.4096.81亿96.81亿9.14亿9.14亿+6.65%+4.54%-8.07%+0.57%+18.86%-9.18%-0.75%--1.43%亏损亏损2.20%工业金属
601118海南橡胶
5.230.02+0.38%1741.75万9088.39万5.195.215.265.16223.81亿223.81亿42.79亿42.79亿+4.81%+4.39%-7.10%-11.51%+23.64%+24.55%-3.33%0.40%0.41%60.1175.801.92%种植业
600018上港集团
5.730.02+0.35%2167.25万1.24亿5.735.715.745.641334.02亿1330.20亿232.81亿232.15亿+0.17%-4.18%-2.72%-7.73%-5.13%+17.47%-6.37%3.87%0.09%9.7610.111.75%航运港口
600755厦门国贸
6.480.02+0.31%1312.81万8487.70万6.456.466.506.39140.45亿138.16亿21.67亿21.32亿+5.54%+2.69%-2.99%-5.81%+0.47%-3.28%-2.41%10.19%0.62%18.467.341.70%物流
000796凯撒旅业
3.900.01+0.26%3559.41万1.40亿3.893.894.013.8762.55亿51.90亿16.04亿13.31亿+7.73%+4.56%-19.59%-10.96%+14.04%-1.52%-3.70%--2.68%7.5910.293.60%旅游及景区
000011深物业A
8.390.02+0.24%309.20万2593.97万8.338.378.508.2750.00亿44.17亿5.96亿5.26亿+2.82%+1.45%-11.03%-11.96%+14.62%-1.96%-4.00%3.72%0.59%21.1910.772.75%房地产开发
000524岭南控股
9.590.01+0.10%1013.31万9784.88万9.599.589.869.5164.27亿64.25亿6.70亿6.70亿+8.24%+5.27%-9.44%-4.39%+4.69%+4.81%-0.93%--1.51%43.9993.113.65%旅游及景区
600017日照港
2.980.000.00%2166.44万6444.79万2.982.982.992.9491.65亿91.65亿30.76亿30.76亿+2.05%-2.61%-8.02%-1.00%+10.37%+10.99%-6.88%2.18%0.70%15.4414.331.68%航运港口
600009上海机场
33.200.000.00%488.70万1.63亿33.1033.2033.4833.02826.18亿637.01亿24.88亿19.19亿+2.56%+0.30%-3.66%-5.39%-5.31%+6.31%-2.78%0.66%0.26%50.3888.531.39%航空机场
600515海南机场
3.81-0.01-0.26%6018.30万2.31亿3.843.823.873.79435.30亿349.61亿114.25亿91.76亿+10.43%+8.24%+0.53%+12.39%+16.51%+5.54%+0.79%--0.66%115.4545.902.09%房地产开发
600694大商股份
23.95-0.08-0.33%310.44万7414.04万24.0824.0324.1423.4874.98亿74.98亿3.13亿3.13亿+4.27%-2.36%-1.44%+31.02%+51.30%+58.73%-9.18%3.81%0.99%12.7914.842.75%一般零售
600859王府井
13.74-0.09-0.65%1679.80万2.31亿13.7513.8313.8313.61155.96亿155.94亿11.35亿11.35亿+2.31%-3.58%-12.76%-5.89%+5.94%-9.43%-10.84%1.46%1.48%31.9521.981.59%一般零售
002163海南发展
8.52-0.07-0.81%1489.80万1.27亿8.548.598.628.3971.99亿68.46亿8.45亿8.04亿+6.77%+2.28%-20.60%+17.52%+58.66%-3.62%-8.88%--1.85%亏损78.892.68%装修装饰Ⅱ
601888中国中免
61.02-0.58-0.94%1075.56万6.55亿60.4361.6061.3860.001262.42亿1191.40亿20.69亿19.52亿+1.73%-2.88%-12.87%-10.00%-8.56%-19.04%-8.94%2.70%0.55%23.2618.802.24%旅游零售Ⅱ
600238海南椰岛
7.07-0.08-1.12%968.91万6888.96万7.157.157.227.0531.69亿31.46亿4.48亿4.45亿+4.43%-4.20%-18.08%-9.24%-18.36%-27.86%-7.46%--2.18%亏损亏损2.38%非白酒
000679大连友谊
6.57-0.08-1.20%4586.64万2.95亿6.536.657.126.1023.42亿23.42亿3.56亿3.56亿+28.57%+4.12%-3.38%+70.21%+104.67%+10.61%+0.46%--12.87%亏损亏损15.34%一般零售
600185格力地产
6.17-0.08-1.28%1948.95万1.21亿6.216.256.256.14116.30亿116.30亿18.85亿18.85亿+4.05%-6.09%-27.67%-3.59%+22.66%-14.42%-14.19%--1.03%亏损亏损1.76%房地产开发
600415小商品城
12.91-0.17-1.30%2726.87万3.53亿13.0013.0813.1512.86707.94亿707.84亿54.84亿54.83亿+1.81%+2.38%-9.15%+20.43%+74.93%+87.10%-3.73%1.55%0.50%26.3526.452.22%一般零售
600827百联股份
10.13-0.15-1.46%1125.86万1.14亿10.2810.2810.3010.05180.74亿162.53亿17.84亿16.04亿+2.12%-2.88%-10.12%+17.93%+35.61%+10.23%-7.32%1.18%0.70%10.8145.222.43%一般零售
002251ST步步高
3.89-0.06-1.52%1446.65万5647.38万3.943.953.953.88104.59亿58.87亿26.89亿15.13亿+4.01%-1.27%-3.71%+33.22%+18.96%-1.52%-1.52%--0.96%13.37亏损1.77%一般零售
600697欧亚集团
11.23-0.19-1.66%358.38万4026.65万11.3211.4211.4311.1417.87亿17.45亿1.59亿1.55亿+5.35%-6.65%-14.67%-2.18%+15.30%-14.73%-12.61%0.98%2.31%91.3095.172.54%一般零售
000886海南高速
6.17-0.13-2.06%2364.91万1.46亿6.196.306.266.1161.01亿60.33亿9.89亿9.78亿+7.30%-2.37%-11.73%+23.40%+48.32%+52.35%-20.59%1.13%2.42%72.5967.072.38%房地产开发
000564供销大集
2.84-0.07-2.41%3.43亿9.77亿2.872.912.892.83512.85亿417.91亿180.58亿147.15亿-0.35%-10.69%-21.33%+55.19%+63.22%+79.75%-17.68%--2.33%亏损亏损2.06%一般零售
002697红旗连锁
5.43-0.14-2.51%2796.05万1.52亿5.525.575.545.3973.85亿58.51亿13.60亿10.78亿+5.64%-7.18%-10.54%+9.92%+20.67%+11.36%-8.12%2.28%2.60%13.5813.152.69%一般零售
002277友阿股份
5.01-0.13-2.53%9099.87万4.55亿5.085.145.104.9269.85亿69.85亿13.94亿13.94亿+2.87%-8.58%-23.51%+76.10%+132.48%+21.48%-14.36%0.32%6.53%92.78143.143.50%一般零售