002251ST步步高
4.270.14+3.39%2817.08万1.18亿4.144.134.304.10114.81亿64.62亿26.89亿15.13亿+8.65%+12.66%+6.75%+27.46%+39.09%+7.56%+8.10%--1.86%14.67亏损4.84%一般零售
000679大连友谊
6.170.18+3.01%2419.22万1.53亿6.125.996.506.1221.99亿21.99亿3.56亿3.56亿-2.68%+9.79%+13.84%+53.87%+97.76%+0.49%-5.66%--6.79%亏损亏损6.34%一般零售
600018上港集团
5.920.16+2.78%4545.07万2.68亿5.785.765.965.781378.26亿1374.30亿232.81亿232.15亿+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%航运港口
600694大商股份
26.380.36+1.38%322.55万8488.48万26.0226.0226.7626.0082.58亿82.58亿3.13亿3.13亿+5.44%+15.00%+1.58%+44.71%+63.85%+70.40%+0.04%3.46%1.03%14.0916.342.92%一般零售
600017日照港
3.040.04+1.33%3344.18万1.02亿3.003.003.072.9993.50亿93.50亿30.76亿30.76亿+1.67%+4.47%-6.75%-3.49%+6.67%+13.22%-5.00%2.14%1.09%15.7514.622.67%航运港口
600185格力地产
5.990.07+1.18%2718.03万1.64亿6.035.926.135.99112.91亿112.91亿18.85亿18.85亿-2.44%+0.50%-19.27%-12.68%+14.75%-12.43%-16.69%--1.44%亏损亏损2.37%房地产开发
000886海南高速
6.280.07+1.13%2134.46万1.34亿6.216.216.396.1862.10亿61.41亿9.89亿9.78亿+1.45%+8.65%-21.30%+8.84%+37.12%+49.17%-19.18%1.11%2.18%73.8868.263.38%房地产开发
000759中百集团
8.690.06+0.70%1.37亿12.05亿8.608.639.258.3658.22亿56.98亿6.70亿6.56亿-13.79%-5.13%-19.61%+108.89%+192.59%+92.26%-33.56%--20.84%亏损亏损10.31%一般零售
601118海南橡胶
5.170.03+0.58%2670.95万1.38亿5.165.145.225.13221.25亿221.25亿42.79亿42.79亿+2.17%+2.17%-7.01%-11.32%+18.04%+24.01%-4.44%0.41%0.62%59.4374.931.75%种植业
600755厦门国贸
6.390.03+0.47%1208.29万7766.87万6.396.366.466.39138.50亿136.24亿21.67亿21.32亿+0.16%+6.32%-2.14%+1.43%+2.08%-0.93%-1.39%10.33%0.57%18.217.241.10%物流
601021春秋航空
53.980.24+0.45%322.52万1.75亿53.8653.7454.6653.63528.10亿528.10亿9.78亿9.78亿+0.37%+1.28%-6.61%-2.39%+0.99%+2.68%-6.40%1.30%0.33%24.1723.401.92%航空机场
600697欧亚集团
11.320.02+0.18%442.11万5003.66万11.2111.3011.4511.1518.01亿17.59亿1.59亿1.55亿-1.14%+4.91%-10.44%-6.14%+11.97%-18.56%-11.91%0.97%2.85%92.0395.932.66%一般零售
000011深物业A
8.100.000.00%363.32万2971.60万8.098.108.278.0948.27亿42.64亿5.96亿5.26亿-5.37%-1.46%-10.30%-15.89%+8.43%-5.90%-7.32%3.85%0.69%20.4510.402.22%房地产开发
600712南宁百货
5.83-0.01-0.17%1259.31万7457.71万5.875.846.045.8331.75亿31.40亿5.45亿5.39亿-4.11%+0.69%-17.42%+3.00%+66.57%+13.87%-19.36%--2.34%102.28448.463.60%一般零售
000905厦门港务
7.18-0.02-0.28%2659.50万1.94亿7.207.207.447.1353.26亿53.26亿7.42亿7.42亿-2.58%-0.83%+8.95%+11.32%+24.07%+3.65%+0.28%2.13%3.59%26.4923.014.31%航运港口
000524岭南控股
9.45-0.04-0.42%858.63万8250.24万9.519.499.739.4563.33亿63.31亿6.70亿6.70亿-2.78%+2.49%-7.89%-5.78%+1.07%+0.11%-2.38%--1.28%43.3591.752.95%旅游及景区
600009上海机场
33.16-0.18-0.54%702.32万2.34亿33.3633.3433.5533.14825.18亿636.24亿24.88亿19.19亿+0.21%+2.35%-5.90%-5.04%-3.83%+2.09%-2.90%0.66%0.37%50.3288.431.23%航空机场
600515海南机场
3.65-0.02-0.54%3127.90万1.15亿3.703.673.743.65417.02亿334.92亿114.25亿91.76亿-3.18%+4.58%-6.17%+3.99%+6.73%+3.99%-3.44%--0.34%110.6143.982.45%房地产开发
002163海南发展
8.62-0.05-0.58%1412.77万1.23亿8.808.678.878.6272.84亿69.27亿8.45亿8.04亿+0.47%+8.29%-13.10%+11.08%+47.10%-1.60%-7.81%--1.76%亏损79.812.88%装修装饰Ⅱ
002329皇氏集团
3.13-0.02-0.63%1427.89万4518.13万3.183.153.223.1227.20亿20.63亿8.69亿6.59亿-7.67%-2.49%-21.36%-9.01%+13.00%-51.32%-13.77%--2.17%亏损40.653.18%饮料乳品
600338西藏珠峰
10.37-0.09-0.86%1232.28万1.29亿10.5610.4610.6810.3694.80亿94.80亿9.14亿9.14亿-1.98%+2.07%-7.33%-10.06%+12.35%-8.71%-2.81%--1.35%亏损亏损3.06%工业金属
600828茂业商业
3.45-0.03-0.86%1355.49万4736.70万3.543.483.563.4459.75亿59.73亿17.32亿17.31亿-8.00%-0.58%-20.32%+12.01%+41.98%-33.82%-21.05%0.78%0.78%313.64118.973.45%一般零售
601888中国中免
60.70-0.55-0.90%1005.39万6.16亿61.4061.2562.1760.681255.80亿1185.15亿20.69亿19.52亿-1.91%+0.88%-11.88%-11.15%-11.53%-24.69%-9.42%2.72%0.52%23.1418.712.43%旅游零售Ⅱ
600859王府井
13.15-0.12-0.90%1536.82万2.04亿13.3013.2713.4313.14149.26亿149.25亿11.35亿11.35亿-3.94%-1.65%-18.53%-12.33%-9.93%-16.03%-14.67%1.52%1.35%30.5821.042.19%一般零售
000501武商集团
8.38-0.08-0.95%1312.52万1.11亿8.518.468.558.3564.44亿64.38亿7.69亿7.68亿-2.67%+1.45%-24.44%+1.09%+19.18%-0.14%-19.89%1.79%1.71%30.0430.812.36%一般零售
603069海汽集团
17.57-0.19-1.07%436.71万7750.22万17.6817.7618.0017.4955.52亿55.52亿3.16亿3.16亿-5.03%+7.33%-7.38%-8.63%-5.99%+5.46%-3.78%--1.38%亏损亏损2.87%铁路公路
000785居然智家
3.43-0.05-1.44%1.05亿3.68亿3.553.483.603.42213.59亿202.30亿62.27亿58.98亿-1.44%+0.29%-11.83%+21.63%+33.46%+10.35%-3.92%1.81%1.78%24.3316.415.17%一般零售
001979招商蛇口
9.78-0.15-1.51%4496.87万4.47亿9.969.9310.099.78886.15亿813.94亿90.61亿83.23亿-3.74%-3.07%-5.51%-15.47%+11.26%+17.69%-4.49%3.27%0.54%17.2214.033.12%房地产开发
000796凯撒旅业
3.56-0.07-1.93%3330.85万1.21亿3.653.633.723.5557.09亿47.38亿16.04亿13.31亿-8.25%-3.26%-16.24%-23.44%+9.88%-6.56%-12.10%--2.50%6.939.394.68%旅游及景区
002697红旗连锁
5.18-0.12-2.26%2524.51万1.32亿5.315.305.355.1870.45亿55.82亿13.60亿10.78亿-5.65%+0.58%-14.10%+2.37%+17.73%+2.45%-12.35%2.39%2.34%12.9512.543.21%一般零售