600712南宁百货
6.420.32+5.25%2914.89万1.83亿6.146.106.585.9934.97亿34.58亿5.45亿5.39亿-4.46%-11.20%-12.05%+47.25%+88.82%+25.15%-11.20%--5.41%112.63493.859.67%一般零售
000679大连友谊
6.500.32+5.18%6290.67万4.03亿6.086.186.805.9023.17亿23.17亿3.56亿3.56亿+15.25%-0.61%-14.81%+75.68%+131.32%+10.92%-0.61%--17.65%亏损亏损14.56%一般零售
002697红旗连锁
5.520.12+2.22%6369.80万3.49亿5.355.405.635.3275.07亿59.48亿13.60亿10.78亿+0.18%-6.60%-14.42%+12.42%+20.26%+11.61%-6.60%2.25%5.91%13.8013.375.74%一般零售
600865百大集团
8.970.19+2.16%2448.00万2.18亿8.788.789.488.5233.75亿33.75亿3.76亿3.76亿-5.08%-23.79%-9.49%+24.76%+39.50%+10.88%-23.79%2.56%6.51%27.18249.1710.93%一般零售
000524岭南控股
9.630.20+2.12%1823.45万1.74亿9.379.439.969.2564.54亿64.52亿6.70亿6.70亿+4.67%-0.52%-11.65%-5.77%+9.18%+2.77%-0.52%--2.72%44.1793.507.53%旅游及景区
002329皇氏集团
3.450.07+2.07%2309.59万7915.74万3.373.383.493.3529.98亿22.74亿8.69亿6.59亿+2.07%-4.96%-18.82%+6.15%+30.68%-44.35%-4.96%--3.50%亏损44.814.14%饮料乳品
000759中百集团
9.640.18+1.90%1.81亿17.32亿9.409.469.849.3064.59亿63.21亿6.70亿6.56亿-12.12%-26.30%+24.55%+159.14%+175.43%+116.14%-26.30%--27.65%亏损亏损5.71%一般零售
000796凯撒旅业
3.900.06+1.56%3998.49万1.55亿3.833.843.943.8062.55亿51.90亿16.04亿13.31亿+3.17%-3.70%-26.00%-1.76%+13.37%+0.26%-3.70%--3.01%7.5910.293.65%旅游及景区
000905厦门港务
7.520.11+1.48%5877.63万4.45亿7.347.417.807.2955.78亿55.78亿7.42亿7.42亿+1.90%+5.03%+13.25%+19.75%+34.84%+5.51%+5.03%2.03%7.92%27.7524.106.88%航运港口
600755厦门国贸
6.370.07+1.11%1747.26万1.11亿6.296.306.386.27138.07亿135.82亿21.67亿21.32亿+1.27%-4.07%-4.35%-9.52%-4.93%-2.15%-4.07%7.85%0.82%18.157.211.75%物流
600515海南机场
3.720.04+1.09%8824.40万3.27亿3.683.683.793.61425.02亿341.35亿114.25亿91.76亿+6.29%-1.59%-2.36%+10.39%+10.06%+0.81%-1.59%--0.96%112.7344.824.89%房地产开发
002163海南发展
8.480.09+1.07%1899.65万1.61亿8.408.398.688.3871.65亿68.14亿8.45亿8.04亿+2.29%-9.30%-24.89%+20.97%+55.88%-5.25%-9.30%--2.36%亏损78.523.58%装修装饰Ⅱ
600415小商品城
13.210.12+0.92%4453.67万5.87亿13.0013.0913.3512.90724.39亿724.29亿54.84亿54.83亿+4.10%-1.49%-6.11%+18.48%+70.23%+87.11%-1.49%1.51%0.81%26.9627.073.44%一般零售
002707众信旅游
6.980.06+0.87%2129.38万1.49亿6.916.927.086.9068.59亿57.60亿9.83亿8.25亿+1.60%-5.55%-11.20%-13.93%+0.14%-5.55%-5.55%--2.58%48.47211.522.60%旅游及景区
600694大商股份
24.050.18+0.75%562.45万1.36亿23.8523.8724.5923.7075.29亿75.29亿3.13亿3.13亿-3.92%-8.80%-2.91%+30.85%+47.37%+61.63%-8.80%3.79%1.80%12.8514.903.73%一般零售
000886海南高速
6.110.04+0.66%2455.25万1.51亿6.086.076.306.0160.42亿59.75亿9.89亿9.78亿+0.66%-21.36%-12.09%+24.69%+46.17%+49.39%-21.36%1.15%2.51%71.8866.414.78%房地产开发
600185格力地产
6.260.03+0.48%3774.42万2.36亿6.236.236.426.13118.00亿118.00亿18.85亿18.85亿-0.32%-12.93%-28.46%-0.16%+18.79%-10.32%-12.93%--2.00%亏损亏损4.66%房地产开发
600238海南椰岛
7.180.03+0.42%1136.23万8097.25万7.147.157.217.0432.18亿31.95亿4.48亿4.45亿+1.84%-6.02%-21.36%-7.83%-18.69%-28.98%-6.02%--2.55%亏损亏损2.38%非白酒
600009上海机场
33.340.13+0.39%676.52万2.25亿33.1533.2133.4833.08829.66亿639.69亿24.88亿19.19亿+1.40%-2.37%-4.66%-5.01%-6.14%+4.42%-2.37%0.66%0.35%50.5988.911.20%航空机场
600693东百集团
6.560.02+0.31%1.28亿8.32亿6.446.546.816.2157.06亿57.00亿8.70亿8.69亿-13.11%-6.29%+33.60%+100.61%+133.45%+63.59%-6.29%1.37%14.69%312.38164.009.17%一般零售
603069海汽集团
16.950.05+0.30%401.60万6796.68万16.9316.9017.1416.7553.56亿53.56亿3.16亿3.16亿+0.71%-7.17%-16.50%-6.56%+3.10%-2.31%-7.17%--1.27%亏损亏损2.31%铁路公路
000011深物业A
8.390.01+0.12%351.66万2952.30万8.358.388.578.2750.00亿44.17亿5.96亿5.26亿-0.71%-4.00%-9.78%-9.78%+13.84%-1.96%-4.00%3.72%0.67%21.1910.773.58%房地产开发
000501武商集团
8.680.01+0.12%1835.02万1.59亿8.548.678.828.5466.75亿66.69亿7.69亿7.68亿-2.58%-17.02%-18.34%+6.90%+19.37%+4.18%-17.02%1.73%2.39%31.1131.913.23%一般零售
600697欧亚集团
11.200.01+0.09%514.37万5761.19万11.1911.1911.3811.0317.82亿17.40亿1.59亿1.55亿-2.01%-12.84%-20.90%-1.32%+14.05%-12.64%-12.84%0.98%3.31%91.0694.923.13%一般零售
601118海南橡胶
5.180.000.00%1878.78万9688.67万5.185.185.205.11221.67亿221.67亿42.79亿42.79亿+3.60%-4.25%-10.84%-11.15%+17.19%+21.91%-4.25%0.41%0.44%59.5475.071.74%种植业
600828茂业商业
3.690.000.00%2064.70万7595.47万3.673.693.763.5963.91亿63.89亿17.32亿17.31亿-1.07%-15.56%-19.43%+25.08%+60.43%-1.68%-15.56%0.73%1.19%335.45127.244.61%一般零售
600018上港集团
5.70-0.01-0.18%2463.87万1.41亿5.725.715.815.691327.04亿1323.23亿232.81亿232.15亿-3.55%-6.86%-4.84%-7.62%-5.79%+17.57%-6.86%3.89%0.11%9.7110.052.10%航运港口
601021春秋航空
54.20-0.12-0.22%351.22万1.90亿53.8454.3254.5853.47530.37亿530.37亿9.79亿9.79亿-3.30%-6.02%-3.58%+0.07%-1.37%+7.71%-6.02%1.29%0.36%24.2823.492.04%航空机场
600338西藏珠峰
10.37-0.03-0.29%1428.32万1.48亿10.4010.4010.4510.2394.80亿94.80亿9.14亿9.14亿+1.97%-2.81%-11.67%-1.14%+12.35%-14.01%-2.81%--1.56%亏损亏损2.12%工业金属
002277友阿股份
5.02-0.03-0.59%1.03亿5.22亿5.065.055.174.9869.99亿69.99亿13.94亿13.94亿-3.28%-14.19%-7.21%+63.78%+123.61%+19.69%-14.19%0.32%7.40%92.96143.433.76%一般零售