000796凯撒旅业
3.950.11+2.86%7387.47万2.98亿3.923.844.173.9063.35亿52.57亿16.04亿13.31亿+5.05%+3.13%+8.82%-19.22%+31.67%+43.12%-2.47%--5.55%7.6810.427.03%旅游及景区
600338西藏珠峰
10.190.28+2.83%2259.74万2.30亿9.929.9110.309.9293.16亿93.16亿9.14亿9.14亿-0.20%-3.04%-2.58%-12.91%+12.10%+10.04%-4.50%--2.47%亏损亏损3.84%工业金属
600694大商股份
24.780.56+2.31%312.68万7640.98万24.0024.2224.8123.9577.57亿77.57亿3.13亿3.13亿+4.29%+0.36%-4.77%+12.59%+61.64%+80.95%-6.03%3.68%1.00%13.2415.353.55%一般零售
002163海南发展
10.290.17+1.68%4011.80万4.13亿9.9010.1210.579.8586.95亿82.69亿8.45亿8.04亿+14.84%+14.84%+18.69%+10.29%+84.08%+31.92%+10.05%--4.99%亏损95.287.12%装修装饰Ⅱ
001979招商蛇口
9.980.16+1.63%4680.69万4.68亿9.879.8210.109.86904.27亿830.59亿90.61亿83.23亿+3.74%+1.73%+0.50%-15.42%+9.91%+15.51%-2.54%3.21%0.56%17.5714.322.44%房地产开发
600415小商品城
12.970.18+1.41%1755.79万2.27亿12.8812.7913.0612.67711.23亿711.13亿54.84亿54.83亿-1.82%+3.18%-1.97%-1.67%+59.73%+68.01%-3.28%1.54%0.32%26.4726.583.05%一般零售
600697欧亚集团
10.950.13+1.20%261.00万2858.86万10.8910.8211.0210.8117.42亿17.01亿1.59亿1.55亿-0.09%-2.49%-3.10%-15.31%+15.87%+10.49%-14.79%1.00%1.68%89.0292.801.94%一般零售
000524岭南控股
9.750.10+1.04%804.86万7915.16万9.639.659.969.6265.35亿65.32亿6.70亿6.70亿+0.21%-0.61%+2.74%-4.79%+20.82%+35.79%+0.72%--1.20%44.7294.663.52%旅游及景区
000905厦门港务
7.010.06+0.86%996.43万6980.85万6.936.957.066.9252.00亿52.00亿7.42亿7.42亿+2.49%+0.43%-2.64%+5.57%+27.99%+14.79%-2.09%2.18%1.34%25.8722.472.01%航运港口
600859王府井
13.290.07+0.53%1305.00万1.74亿13.2213.2213.4413.20150.85亿150.83亿11.35亿11.35亿+0.53%-0.97%+0.15%-9.84%+4.98%-7.39%-13.76%1.50%1.15%30.9121.261.82%一般零售
002251ST步步高
4.100.02+0.49%974.63万3994.98万4.084.084.134.07110.24亿62.05亿26.89亿15.13亿+0.99%+1.49%-0.73%+9.92%+51.85%+60.78%+3.80%--0.64%14.09亏损1.47%一般零售
601888中国中免
61.410.24+0.39%1041.02万6.42亿61.1961.1762.2661.081270.49亿1199.02亿20.69亿19.52亿+1.14%-0.55%+0.26%-10.06%+2.90%-26.58%-8.36%2.69%0.53%23.4118.921.93%旅游零售Ⅱ
600017日照港
3.000.01+0.33%1874.95万5621.08万2.992.993.012.9892.27亿92.27亿30.76亿30.76亿+0.67%-0.66%0.00%-7.98%+8.30%+12.15%-6.25%2.17%0.61%15.5414.421.00%航运港口
603069海汽集团
18.200.05+0.28%338.26万6206.44万18.1518.1518.5618.1557.51亿57.51亿3.16亿3.16亿-1.19%+0.44%+2.48%-9.45%+21.09%+20.45%-0.33%--1.07%亏损亏损2.26%铁路公路
000011深物业A
8.330.02+0.24%237.19万1987.59万8.308.318.458.3049.65亿43.86亿5.96亿5.26亿-0.36%-3.03%+2.84%-16.45%+14.27%+4.67%-4.69%3.75%0.45%21.0410.691.81%房地产开发
601118海南橡胶
5.160.01+0.19%1359.04万7048.03万5.205.155.225.15220.82亿220.82亿42.79亿42.79亿-2.82%-5.67%+0.39%-9.79%+8.86%+19.47%-4.62%0.41%0.32%59.3174.781.36%种植业
002329皇氏集团
3.380.000.00%1291.66万4414.08万3.443.383.463.3829.37亿22.28亿8.69亿6.59亿+0.60%-2.87%+7.30%-21.58%+25.19%-17.16%-6.89%--1.96%亏损43.902.37%饮料乳品
600009上海机场
32.43-0.06-0.18%446.32万1.45亿32.4932.4932.5832.40807.01亿622.23亿24.88亿19.19亿-1.25%-1.43%-2.73%-6.86%-0.37%-7.45%-5.04%0.68%0.23%49.2186.480.55%航空机场
600755厦门国贸
6.29-0.02-0.32%743.32万4695.18万6.336.316.346.28136.33亿134.11亿21.67亿21.32亿-0.32%-2.93%-1.10%-2.78%+11.52%-5.27%-2.93%10.49%0.35%17.927.120.95%物流
000564供销大集
3.03-0.01-0.33%1.80亿5.42亿3.013.043.042.98547.16亿445.87亿180.58亿147.15亿+0.66%-3.19%+10.58%0.00%+91.77%+95.48%-12.17%--1.23%亏损亏损1.97%一般零售
600185格力地产
5.76-0.02-0.35%1424.84万8278.80万5.805.785.865.75108.58亿108.58亿18.85亿18.85亿+2.86%-3.52%-2.70%-24.80%+25.49%-6.95%-19.89%--0.76%亏损亏损1.90%房地产开发
600018上港集团
5.54-0.02-0.36%2042.32万1.14亿5.555.565.595.531289.79亿1286.09亿232.81亿232.15亿-1.95%-3.99%-3.82%-3.32%-10.65%+6.37%-9.48%4.01%0.09%9.449.771.08%航运港口
002697红旗连锁
5.13-0.02-0.39%1888.85万9718.27万5.145.155.195.1169.77亿55.28亿13.60亿10.78亿+0.20%-5.00%-3.21%-9.68%+22.43%+12.35%-13.20%2.42%1.75%12.8312.421.55%一般零售
000501武商集团
8.58-0.04-0.46%1279.76万1.10亿8.618.628.708.5165.98亿65.92亿7.69亿7.68亿+2.02%-1.83%+1.42%-1.94%+29.38%+18.16%-17.97%1.75%1.67%30.7531.542.20%一般零售
600515海南机场
3.76-0.02-0.53%2713.67万1.03亿3.803.783.833.76429.59亿345.02亿114.25亿91.76亿+2.73%+3.30%+2.45%-4.81%+19.37%0.00%-0.53%--0.30%113.9445.301.85%房地产开发
600828茂业商业
3.40-0.02-0.58%775.19万2648.93万3.413.423.463.3758.89亿58.87亿17.32亿17.31亿+0.29%-4.49%-2.30%+1.19%+44.68%+17.53%-22.20%0.79%0.45%309.09117.242.63%一般零售
600827百联股份
9.48-0.07-0.73%978.81万9339.44万9.569.559.629.47169.14亿152.10亿17.84亿16.04亿-2.17%-6.42%-5.01%-9.71%+25.73%+5.10%-13.27%1.27%0.61%10.1242.321.57%一般零售
002707众信旅游
7.72-0.06-0.77%3333.13万2.63亿7.817.788.057.7075.87亿63.71亿9.83亿8.25亿-0.77%+0.26%+1.98%+5.32%+27.60%+26.35%+4.47%--4.04%53.61233.944.50%旅游及景区
000785居然智家
4.52-0.04-0.88%1.51亿6.86亿4.494.564.654.38281.46亿266.59亿62.27亿58.98亿+3.91%-9.78%+29.89%+51.68%+85.25%+54.89%+26.61%1.37%2.56%32.0621.635.92%一般零售
600693东百集团
6.71-0.07-1.03%1.28亿8.62亿6.666.787.166.2858.37亿58.31亿8.70亿8.69亿+22.00%+14.90%-0.15%+70.30%+143.12%+112.34%-4.14%1.34%14.69%319.52167.7512.98%一般零售